Cap Mercado $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Moedas
26.859
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lambda (LAMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00642561 | $0.00629702 | $0.00671185 | $0.0064724 | $424,089 | $10,579,230 |
| Apr-24 2024 | $0.00642863 | $0.00642863 | $0.00718557 | $0.00690891 | $646,442 | $10,584,200 |
| Apr-23 2024 | $0.00692454 | $0.00690718 | $0.00730162 | $0.00723228 | $523,643 | $11,400,674 |
| Apr-22 2024 | $0.00731496 | $0.0069956 | $0.00743638 | $0.00714541 | $780,619 | $12,043,469 |
| Apr-21 2024 | $0.00725088 | $0.00665044 | $0.00743284 | $0.00704234 | $1,255,465 | $11,937,953 |
| Apr-20 2024 | $0.00679069 | $0.00587291 | $0.00679069 | $0.00592003 | $654,542 | $11,180,297 |
| Apr-19 2024 | $0.00592084 | $0.00567857 | $0.00622952 | $0.00604425 | $737,169 | $9,748,156 |
| Apr-18 2024 | $0.00605331 | $0.00579661 | $0.0062449 | $0.00594283 | $455,344 | $9,966,271 |
| Apr-17 2024 | $0.0060964 | $0.00592464 | $0.00646076 | $0.00646076 | $483,848 | $10,037,203 |
| Apr-16 2024 | $0.00647614 | $0.00610401 | $0.00659628 | $0.00646727 | $742,800 | $10,662,422 |
| Apr-15 2024 | $0.00664387 | $0.00643495 | $0.0078713 | $0.00728727 | $1,646,608 | $10,938,566 |
| Apr-14 2024 | $0.00716177 | $0.00528096 | $0.00717799 | $0.00554215 | $1,785,436 | $11,791,241 |
| Apr-13 2024 | $0.00547451 | $0.00487437 | $0.0061535 | $0.00614118 | $1,085,909 | $9,013,315 |
| Apr-12 2024 | $0.00608556 | $0.00608556 | $0.00822641 | $0.00797587 | $1,219,821 | $10,019,363 |
| Apr-11 2024 | $0.0080199 | $0.00798001 | $0.00830399 | $0.00830399 | $539,471 | $13,204,093 |