Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SeChain (SNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000005255 | $0.0000004854 | $0.0000005255 | $0.0000005134 | $0 | $8,953 |
| Apr-23 2024 | $0.0000005134 | $0.0000003966 | $0.0000005134 | $0.0000003966 | $5 | $8,746 |
| Apr-22 2024 | $0.0000003966 | $0.0000003966 | $0.0000004083 | $0.0000004083 | $0 | $6,757 |
| Apr-21 2024 | $0.0000004083 | $0.0000003769 | $0.0000004083 | $0.0000003769 | - | $6,956 |
| Apr-20 2024 | $0.0000003769 | $0.0000003769 | $0.0000004028 | $0.0000004028 | $0 | $6,421 |
| Apr-19 2024 | $0.0000004028 | $0.0000004028 | $0.0000004028 | $0.0000004028 | - | $6,862 |
| Apr-18 2024 | $0.0000004028 | $0.0000003659 | $0.0000004028 | $0.0000003659 | - | $6,862 |
| Apr-17 2024 | $0.0000003659 | $0.0000003659 | $0.0000005055 | $0.0000004413 | $11 | $6,233 |
| Apr-16 2024 | $0.0000004413 | $0.0000004413 | $0.0000004673 | $0.0000004673 | $0 | $7,518 |
| Apr-15 2024 | $0.0000004673 | $0.0000004219 | $0.0000004673 | $0.0000004219 | $2 | $7,961 |
| Apr-14 2024 | $0.0000004219 | $0.0000004219 | $0.0000004275 | $0.0000004275 | $1 | $7,187 |
| Apr-13 2024 | $0.0000004275 | $0.0000004275 | $0.0000004365 | $0.0000004365 | $0 | $7,283 |
| Apr-12 2024 | $0.0000004365 | $0.0000004162 | $0.0000004365 | $0.0000004162 | $1 | $7,437 |
| Apr-11 2024 | $0.0000004504 | $0.0000004368 | $0.0000004891 | $0.0000004368 | $4 | $7,673 |
| Apr-10 2024 | $0.0000004368 | $0.0000004368 | $0.0000006004 | $0.0000006004 | $6 | $7,442 |