Market Cap $2.38T
-0.46%
Volume 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Coins
26.685
+22
Exchanges
885
Last update
2 Minutes ago
SeChain (SNN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000004028 | $0.0000003659 | $0.0000004028 | $0.0000003659 | - | $6,862 |
| Apr-17 2024 | $0.0000003659 | $0.0000003659 | $0.0000005055 | $0.0000004413 | $11 | $6,233 |
| Apr-16 2024 | $0.0000004413 | $0.0000004413 | $0.0000004673 | $0.0000004673 | $0 | $7,518 |
| Apr-15 2024 | $0.0000004673 | $0.0000004219 | $0.0000004673 | $0.0000004219 | $2 | $7,961 |
| Apr-14 2024 | $0.0000004219 | $0.0000004219 | $0.0000004275 | $0.0000004275 | $1 | $7,187 |
| Apr-13 2024 | $0.0000004275 | $0.0000004275 | $0.0000004365 | $0.0000004365 | $0 | $7,283 |
| Apr-12 2024 | $0.0000004365 | $0.0000004162 | $0.0000004365 | $0.0000004162 | $1 | $7,437 |
| Apr-11 2024 | $0.0000004504 | $0.0000004368 | $0.0000004891 | $0.0000004368 | $4 | $7,673 |
| Apr-10 2024 | $0.0000004368 | $0.0000004368 | $0.0000006004 | $0.0000006004 | $6 | $7,442 |
| Apr-09 2024 | $0.0000006004 | $0.0000003192 | $0.0000006004 | $0.0000003192 | $12 | $10,228 |
| Apr-08 2024 | $0.0000003192 | $0.0000002582 | $0.0000006604 | $0.0000006604 | $31 | $5,438 |
| Apr-07 2024 | $0.0000005679 | $0.0000005679 | $0.0000005732 | $0.0000005732 | $1 | $9,674 |
| Apr-06 2024 | $0.0000005732 | $0.0000005732 | $0.0000007529 | $0.0000006155 | $12 | $9,764 |
| Apr-05 2024 | $0.0000006155 | $0.0000005489 | $0.0000006189 | $0.0000005489 | $0 | $10,486 |
| Apr-04 2024 | $0.0000005489 | $0.0000005489 | $0.0000005489 | $0.0000005489 | - | $9,351 |