Cap Mercato $2.31T
2.89%
Volume 24o $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000002673 | $0.0000002669 | $0.0000002673 | $0.0000002669 | $0 | $4,555 |
Apr-30 2024 | $0.0000002669 | $0.000000262 | $0.0000002669 | $0.000000262 | $1 | $4,548 |
Apr-29 2024 | $0.000000262 | $0.0000002618 | $0.0000003129 | $0.0000003095 | $4 | $4,465 |
Apr-28 2024 | $0.0000003095 | $0.0000003095 | $0.0000003164 | $0.0000003164 | $0 | $5,273 |
Apr-27 2024 | $0.0000003164 | $0.0000003164 | $0.0000003186 | $0.0000003186 | $0 | $5,391 |
Apr-26 2024 | $0.0000003186 | $0.0000003167 | $0.0000004 | $0.0000004 | $6 | $5,428 |
Apr-25 2024 | $0.0000004009 | $0.0000004009 | $0.0000005255 | $0.0000005255 | $8 | $6,831 |
Apr-24 2024 | $0.0000005255 | $0.0000004854 | $0.0000005255 | $0.0000005134 | $0 | $8,953 |
Apr-23 2024 | $0.0000005134 | $0.0000003966 | $0.0000005134 | $0.0000003966 | $5 | $8,746 |
Apr-22 2024 | $0.0000003966 | $0.0000003966 | $0.0000004083 | $0.0000004083 | $0 | $6,757 |
Apr-21 2024 | $0.0000004083 | $0.0000003769 | $0.0000004083 | $0.0000003769 | - | $6,956 |
Apr-20 2024 | $0.0000003769 | $0.0000003769 | $0.0000004028 | $0.0000004028 | $0 | $6,421 |
Apr-19 2024 | $0.0000004028 | $0.0000004028 | $0.0000004028 | $0.0000004028 | - | $6,862 |
Apr-18 2024 | $0.0000004028 | $0.0000003659 | $0.0000004028 | $0.0000003659 | - | $6,862 |
Apr-17 2024 | $0.0000003659 | $0.0000003659 | $0.0000005055 | $0.0000004413 | $11 | $6,233 |