Cap Mercado $2.49T
3.16%
Volume 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SeChain (SNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001931 | $0.0000001931 | $0.0000002756 | $0.0000002756 | $4 | $3,290 |
| May-02 2024 | $0.0000002756 | $0.0000002673 | $0.0000002756 | $0.0000002673 | - | $4,695 |
| May-01 2024 | $0.0000002673 | $0.0000002669 | $0.0000002673 | $0.0000002669 | $0 | $4,555 |
| Apr-30 2024 | $0.0000002669 | $0.000000262 | $0.0000002669 | $0.000000262 | $1 | $4,548 |
| Apr-29 2024 | $0.000000262 | $0.0000002618 | $0.0000003129 | $0.0000003095 | $4 | $4,465 |
| Apr-28 2024 | $0.0000003095 | $0.0000003095 | $0.0000003164 | $0.0000003164 | $0 | $5,273 |
| Apr-27 2024 | $0.0000003164 | $0.0000003164 | $0.0000003186 | $0.0000003186 | $0 | $5,391 |
| Apr-26 2024 | $0.0000003186 | $0.0000003167 | $0.0000004 | $0.0000004 | $6 | $5,428 |
| Apr-25 2024 | $0.0000004009 | $0.0000004009 | $0.0000005255 | $0.0000005255 | $8 | $6,831 |
| Apr-24 2024 | $0.0000005255 | $0.0000004854 | $0.0000005255 | $0.0000005134 | $0 | $8,953 |
| Apr-23 2024 | $0.0000005134 | $0.0000003966 | $0.0000005134 | $0.0000003966 | $5 | $8,746 |
| Apr-22 2024 | $0.0000003966 | $0.0000003966 | $0.0000004083 | $0.0000004083 | $0 | $6,757 |
| Apr-21 2024 | $0.0000004083 | $0.0000003769 | $0.0000004083 | $0.0000003769 | - | $6,956 |
| Apr-20 2024 | $0.0000003769 | $0.0000003769 | $0.0000004028 | $0.0000004028 | $0 | $6,421 |
| Apr-19 2024 | $0.0000004028 | $0.0000004028 | $0.0000004028 | $0.0000004028 | - | $6,862 |