Cap Mercado $2.33T
0.57%
Volume 24h $163.97B
-10.16%
BTC % 53.32%
-0.73%
ETH % 13.1%
2.21%
Moedas
28.816
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SeChain (SNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000002572 | $0.0000002572 | $0.0000002734 | $0.0000002734 | $1 | $4,382 |
| Sep-18 2024 | $0.0000002734 | $0.0000002734 | $0.0000002734 | $0.0000002734 | - | $4,657 |
| Sep-17 2024 | $0.0000002734 | $0.0000002734 | $0.000000296 | $0.000000296 | $1 | $4,657 |
| Sep-16 2024 | $0.000000296 | $0.000000296 | $0.000000296 | $0.000000296 | - | $5,043 |
| Sep-15 2024 | $0.000000296 | $0.000000296 | $0.000000296 | $0.000000296 | - | $5,043 |
| Sep-14 2024 | $0.000000296 | $0.000000296 | $0.000000296 | $0.000000296 | - | $5,043 |
| Sep-13 2024 | $0.000000296 | $0.000000296 | $0.000000296 | $0.000000296 | - | $5,043 |
| Sep-12 2024 | $0.000000296 | $0.0000002844 | $0.000000296 | $0.0000002844 | $0 | $5,043 |
| Sep-11 2024 | $0.0000002844 | $0.0000002844 | $0.0000002844 | $0.0000002844 | - | $4,845 |
| Sep-10 2024 | $0.0000002844 | $0.0000002844 | $0.0000002844 | $0.0000002844 | - | $4,845 |
| Sep-09 2024 | $0.0000002844 | $0.0000002691 | $0.0000002844 | $0.0000002691 | - | $4,845 |
| Sep-08 2024 | $0.0000002691 | $0.0000002691 | $0.0000002735 | $0.0000002735 | $0 | $4,584 |
| Sep-07 2024 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | $4,659 |
| Sep-06 2024 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | $4,659 |
| Sep-05 2024 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | $4,659 |