시가총액 $2.27T
-3.75%
볼륨 24시간 $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000002669 | $0.000000262 | $0.0000002669 | $0.000000262 | $1 | $4,548 |
| Apr-29 2024 | $0.000000262 | $0.0000002618 | $0.0000003129 | $0.0000003095 | $4 | $4,465 |
| Apr-28 2024 | $0.0000003095 | $0.0000003095 | $0.0000003164 | $0.0000003164 | $0 | $5,273 |
| Apr-27 2024 | $0.0000003164 | $0.0000003164 | $0.0000003186 | $0.0000003186 | $0 | $5,391 |
| Apr-26 2024 | $0.0000003186 | $0.0000003167 | $0.0000004 | $0.0000004 | $6 | $5,428 |
| Apr-25 2024 | $0.0000004009 | $0.0000004009 | $0.0000005255 | $0.0000005255 | $8 | $6,831 |
| Apr-24 2024 | $0.0000005255 | $0.0000004854 | $0.0000005255 | $0.0000005134 | $0 | $8,953 |
| Apr-23 2024 | $0.0000005134 | $0.0000003966 | $0.0000005134 | $0.0000003966 | $5 | $8,746 |
| Apr-22 2024 | $0.0000003966 | $0.0000003966 | $0.0000004083 | $0.0000004083 | $0 | $6,757 |
| Apr-21 2024 | $0.0000004083 | $0.0000003769 | $0.0000004083 | $0.0000003769 | - | $6,956 |
| Apr-20 2024 | $0.0000003769 | $0.0000003769 | $0.0000004028 | $0.0000004028 | $0 | $6,421 |
| Apr-19 2024 | $0.0000004028 | $0.0000004028 | $0.0000004028 | $0.0000004028 | - | $6,862 |
| Apr-18 2024 | $0.0000004028 | $0.0000003659 | $0.0000004028 | $0.0000003659 | - | $6,862 |
| Apr-17 2024 | $0.0000003659 | $0.0000003659 | $0.0000005055 | $0.0000004413 | $11 | $6,233 |
| Apr-16 2024 | $0.0000004413 | $0.0000004413 | $0.0000004673 | $0.0000004673 | $0 | $7,518 |