Cap Mercado $1.54T
-5.39%
Volumen 24h $102.04B
15.07%
BTC % 49.14%
7.53%
ETH % 16.27%
7.13%
Monedas
24.650
+19
Exchanges
882
Ultima actualización
28 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 3701 |
KridaFans
3701
KRIDA
|
$0.007133 | $0.206783 | 27-01-2022 |
673
|
-96.55% | 2,799.08% |
|
|
| 3702 |
Naxion
3702
NXN
|
$0.177260 | $0.556000 | 21-11-2023 |
10
|
-68.12% | 213.66% |
|
|
| 3703 |
SEOR
3703
SEOR
|
$0.003002 | $0.059617 | 10-07-2022 |
509
|
-94.97% | 1,886.17% |
|
|
| 3704 |
PayProtocol Paycoin
3704
PCI
|
$0.050662 | $4.20 | 17-02-2021 |
1017
|
-98.79% | 8,196.93% |
|
|
| 3705 |
VNX EURO
3705
VEUR
|
$1.0937 | $1.1317 | 16-07-2023 |
138
|
-3.36% | 3.48% |
|
|
| 3706 |
Arbswap
3706
ARBS
|
$0.000949 | $0.005562 | 28-05-2023 |
187
|
-82.94% | 486.04% |
|
|
| 3707 |
DUA Token
3707
DUA
|
$0.068991 | $0.078578 | 25-11-2023 |
6
|
-12.20% | 13.90% |
|
|
| 3708 |
BitDAO
3708
BIT
|
$0.538183 | $3.64 | 16-11-2021 |
745
|
-85.23% | 577.23% |
|
|
| 3709 |
ENCOINS
3709
ENCS
|
$0.795827 | $0.974292 | 27-11-2023 |
4
|
-18.32% | 22.43% |
|
|
| 3710 |
ContentBox
3710
BOX
|
$0.000216 | $0.045221 | 19-07-2018 |
1961
|
-99.52% | 20,803.90% |
|
|
| 3711 |
Jet Protocol
3711
JET
|
$0.003618 | $0.738381 | 21-10-2021 |
771
|
-99.51% | 20,310.38% |
|
|
| 3712 |
Eldarune
3712
ELDA
|
$0.004214 | $0.020734 | 31-05-2023 |
184
|
-79.68% | 392.07% |
|
|
| 3713 |
Kitty Cake
3713
KCAKE
|
$0.00000065 | $0.002001 | 31-10-2021 |
761
|
-99.97% | 306,774.96% |
|
|
| 3714 |
Artichoke Protocol
3714
CHOKE
|
$0.097069 | $0.121273 | 07-06-2023 |
177
|
-19.96% | 24.93% |
|
|
| 3715 |
Biconomy Exchange Token
3715
BIT
|
$0.00000514 | $0.000277 | 23-10-2021 |
769
|
-98.15% | 5,296.67% |
|
|
| 3716 |
AAG Ventures
3716
AAG
|
$0.003827 | $0.446877 | 18-12-2021 |
713
|
-99.14% | 11,577.28% |
|
|
| 3717 |
SmartMesh
3717
SMT
|
$0.002316 | $0.242369 | 08-01-2018 |
2153
|
-99.04% | 10,362.76% |
|
|
| 3718 |
zkSync id
3718
ZKID
|
$0.011458 | $0.060381 | 11-08-2023 |
112
|
-81.02% | 426.98% |
|
|
| 3719 |
Fantaverse
3719
UT
|
$0.017596 | $3.11 | 18-03-2023 |
258
|
-99.43% | 17,566.44% |
|
|
| 3720 |
eFin Decentralized
3720
WEFIN
|
$0.000029 | $0.001511 | 14-03-2022 |
627
|
-98.08% | 5,117.38% |
|
|
| 3721 |
Turbos Finance
3721
TURBOS
|
$0.001509 | $0.006089 | 16-05-2023 |
199
|
-75.22% | 303.48% |
|
|
| 3722 |
MetaVPad
3722
METAV
|
$0.015338 | $0.480662 | 22-12-2021 |
709
|
-96.81% | 3,033.76% |
|
|
| 3723 |
Plxyer
3723
PLXY
|
$0.021347 | $0.043821 | 24-06-2023 |
160
|
-51.29% | 105.28% |
|
|
| 3724 |
Bear(Ordinals)
3724
Bear
|
$0.256003 | $0.463789 | 22-11-2023 |
9
|
-44.80% | 81.17% |
|
|
| 3725 |
Trace Network Labs
3725
TRACE
|
$0.008792 | $0.984501 | 31-01-2022 |
669
|
-99.11% | 11,098.29% |
|
|
| 3726 |
Spellfire
3726
SPELLFIRE
|
$0.001130 | $0.127463 | 28-01-2022 |
672
|
-99.11% | 11,177.72% |
|
|
| 3727 |
Redluna
3727
REDLUNA
|
$0.00000014 | $0.00000100 | 29-07-2023 |
125
|
-86.24% | 626.84% |
|
|
| 3728 |
Lodestar
3728
LODE
|
$0.341193 | $2.58 | 15-04-2023 |
230
|
-86.79% | 657.08% |
|
|
| 3729 |
WHEE
3729
WHEE
|
$0.048016 | $0.375028 | 22-06-2023 |
162
|
-87.20% | 681.04% |
|
|
| 3730 |
XShiba Inu
3730
XSHIBA
|
$0.00000139 | $0.000019 | 17-08-2023 |
106
|
-92.56% | 1,244.64% |
|
|
| 3731 |
Coinbase Pre-IPO tokenized stock FTX
3731
COIN-FTX
|
$60.65 | $643.65 | 14-04-2021 |
961
|
-90.58% | 961.20% |
|
|
| 3732 |
Darkness Dollar
3732
DUSD
|
$0.655264 | $1.1565 | 07-04-2022 |
603
|
-43.34% | 76.49% |
|
|
| 3733 |
UnityMeta
3733
UMT
|
$237.00 | $1,052.39 | 05-02-2023 |
299
|
-77.48% | 344.05% |
|
|
| 3734 |
Hop Exchange
3734
HOP
|
$0.053015 | $0.301473 | 20-03-2023 |
256
|
-82.41% | 468.66% |
|
|
| 3735 |
MetaMUI
3735
MMUI
|
$0.110585 | $0.963029 | 20-09-2021 |
802
|
-88.52% | 770.85% |
|
|
| 3736 |
Hadeswap
3736
HADES
|
$0.145467 | $3.73 | 13-02-2023 |
291
|
-96.10% | 2,463.57% |
|
|
| 3737 |
ASYAGRO
3737
ASY
|
$0.003785 | $0.246468 | 04-09-2022 |
453
|
-98.46% | 6,411.22% |
|
|
| 3738 |
Launchpool
3738
LPOOL
|
$0.235838 | $83.37 | 23-02-2021 |
1011
|
-99.72% | 35,252.05% |
|
|
| 3739 |
Gyrowin
3739
GW
|
$0.007232 | $0.014622 | 16-11-2023 |
15
|
-50.54% | 102.18% |
|
|
| 3740 |
StarkMeta
3740
SMETA
|
$0.089030 | $1.99 | 01-10-2022 |
426
|
-95.53% | 2,134.70% |
|
|
| 3741 |
Felix Token
3741
FLX
|
$0.00000041 | $0.00000125 | 26-03-2022 |
615
|
-66.83% | 201.48% |
|
|
| 3742 |
Real Estate Token
3742
R3T
|
$0.009113 | $0.133900 | 05-04-2023 |
240
|
-93.19% | 1,369.32% |
|
|
| 3743 |
Hibiki Run
3743
HUT
|
$0.001928 | $0.004431 | 04-11-2023 |
27
|
-56.49% | 129.84% |
|
|
| 3744 |
Sperax USD
3744
USDS
|
$0.9993 | $1,468.63 | 26-01-2022 |
674
|
-99.93% | 146,873.59% |
|
|
| 3745 |
Buffer Finance
3745
BFR
|
$0.057283 | $0.794592 | 03-12-2021 |
728
|
-92.79% | 1,287.13% |
|
|
| 3746 |
Coinzix
3746
ZIX
|
$0.000169 | $0.002574 | 06-05-2023 |
209
|
-93.44% | 1,425.24% |
|
|
| 3747 |
LunchDAO
3747
LUNCH
|
$0.000091 | $0.011253 | 10-06-2022 |
539
|
-99.19% | 12,252.21% |
|
|
| 3748 |
Meter Stable
3748
MTRS
|
$0.819476 | $127.79 | 23-10-2020 |
1134
|
-99.36% | 15,494.71% |
|
|
| 3749 |
LEMONCHAIN
3749
LEMC
|
$0.000837 | $2.50 | 12-09-2022 |
445
|
-99.97% | 298,599.93% |
|
|
| 3750 |
Dinerobet
3750
DINERO
|
$0.008905 | $0.010148 | 29-11-2023 |
2
|
-12.25% | 13.96% |
|
24.650 Monedas Monitoreadas - Página 75 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.