Cap Mercado $2.32T
3.83%
Volumen 24h $181.21B
17.32%
BTC % 53.7%
-0.18%
ETH % 12.81%
1.17%
Monedas
28.804
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
XANA (new)
3701
XETA
|
$0.002118 | $0.009966 | 02-06-2024 |
109
|
-78.74% | 370.47% |
|
||
| 3702 |
STON.fi
3702
STON
|
$4.44 | $32.40 | 11-04-2024 |
161
|
-86.29% | 629.62% |
|
||
| 3703 |
Metacoin
3703
METAC
|
$0.007516 | $0.765663 | 09-03-2022 |
925
|
-99.02% | 10,086.47% |
|
||
| 3704 |
BTCs (Ordinals)
3704
BTCS
|
$0.260414 | $3.79 | 16-01-2024 |
247
|
-93.13% | 1,355.99% |
|
||
| 3705 |
BlastUP
3705
BLASTUP
|
$0.026083 | $0.061792 | 26-08-2024 |
24
|
-57.79% | 136.91% |
|
||
| 3706 |
MMSS
3706
MMSS
|
$0.048215 | $2.62 | 16-12-2023 |
278
|
-98.16% | 5,339.83% |
|
||
| 3707 |
UMM
3707
UMM
|
$1.2197 | $2.24 | 27-08-2024 |
23
|
-45.45% | 83.33% |
|
||
| 3708 |
Cajutel
3708
CAJ
|
$0.726531 | $158.02 | 23-03-2019 |
2007
|
-99.54% | 21,649.64% |
|
||
| 3709 |
Vow
3709
VOW
|
$0.106203 | $2.69 | 07-07-2022 |
805
|
-96.05% | 2,431.28% |
|
||
| 3710 |
Nigella coin
3710
NIGELLA
|
$77.71 | $67.61 | 17-09-2024 |
2
|
14.94% | - |
|
||
| 3711 |
GPT Protocol
3711
GPT
|
$0.006448 | $0.030840 | 23-04-2024 |
149
|
-79.09% | 378.32% |
|
||
| 3712 |
Colon
3712
COLON
|
$0.002154 | $0.010172 | 17-08-2024 |
33
|
-78.83% | 372.29% |
|
||
| 3713 |
THORSwap
3713
THOR
|
$0.298935 | $3.13 | 06-11-2021 |
1048
|
-90.44% | 946.04% |
|
||
| 3714 |
I love puppies
3714
PUPPIES
|
$0.00000007 | $0.00000107 | 01-04-2024 |
171
|
-93.08% | 1,345.71% |
|
||
| 3715 |
Coke
3715
EKOC
|
$0.010049 | $0.015521 | 10-09-2024 |
9
|
-35.26% | 54.46% |
|
||
| 3716 |
Probinex
3716
PBX
|
$0.102796 | $0.253961 | 31-10-2023 |
324
|
-59.52% | 147.05% |
|
||
| 3717 |
DOGITA
3717
DOGA
|
$0.00000373 | $0.000088 | 13-05-2024 |
129
|
-95.75% | 2,252.41% |
|
||
| 3718 |
Unagi Token
3718
UNA
|
$0.009033 | $0.098642 | 13-06-2024 |
98
|
-90.84% | 991.98% |
|
||
| 3719 |
Jeo Boden
3719
BODEN
|
$0.004858 | $0.962563 | 08-04-2024 |
164
|
-99.50% | 19,712.90% |
|
||
| 3720 |
FX Stock Token - FXG
3720
FXST
|
$4.00 | $4.43 | 31-07-2024 |
50
|
-9.56% | 10.58% |
|
||
| 3721 |
FUTUREXCRYPTO
3721
FXCRT
|
$0.9901 | $53.24 | 19-12-2020 |
1370
|
-98.14% | 5,276.78% |
|
||
| 3722 |
VNDC
3722
VNDC
|
$0.000040 | $0.011394 | 14-01-2021 |
1344
|
-99.65% | 28,486.17% |
|
||
| 3723 |
FOGNET
3723
FOG
|
$0.046689 | $2.12 | 18-09-2023 |
367
|
-97.80% | 4,447.26% |
|
||
| 3724 |
NeurochainAI
3724
NCN
|
$0.023548 | $0.092653 | 11-08-2024 |
39
|
-74.58% | 293.46% |
|
||
| 3725 |
Metacraft
3725
MCTP
|
$0.768777 | $2.15 | 30-05-2024 |
112
|
-64.24% | 179.64% |
|
||
| 3726 |
Tsutsuji
3726
TSUJI
|
$0.000012 | $0.000973 | 03-09-2024 |
16
|
-98.80% | 8,216.81% |
|
||
| 3727 |
IVEX Financial
3727
IVEX
|
$0.411210 | $1.3226 | 08-06-2024 |
103
|
-68.91% | 221.64% |
|
||
| 3728 |
BNSx (Ordinals)
3728
BNSx
|
$0.080135 | $2.00 | 19-12-2023 |
275
|
-96.00% | 2,398.71% |
|
||
| 3729 |
AxonDAO Governance Token
3729
AXGT
|
$0.241179 | $0.930459 | 18-03-2024 |
185
|
-74.08% | 285.80% |
|
||
| 3730 |
doginme
3730
DOGINME
|
$0.000100 | $0.000598 | 05-06-2024 |
106
|
-83.25% | 497.02% |
|
||
| 3731 |
MetaGaming Guild
3731
MGG
|
$0.000952 | $0.160692 | 12-02-2022 |
950
|
-99.41% | 16,775.92% |
|
||
| 3732 |
Doogle
3732
DOOGLE
|
$0.000410 | $0.013042 | 08-07-2024 |
73
|
-96.86% | 3,082.94% |
|
||
| 3733 |
APEmove
3733
APE
|
$0.315810 | $8.74 | 07-08-2022 |
774
|
-96.38% | 2,665.97% |
|
||
| 3734 |
ThetaDrop
3734
TDROP
|
$0.002440 | $0.043307 | 19-02-2022 |
943
|
-94.37% | 1,674.85% |
|
||
| 3735 |
MetaMUI
3735
MMUI
|
$0.039341 | $0.963029 | 20-09-2021 |
1095
|
-95.91% | 2,347.92% |
|
||
| 3736 |
NOT
3736
NOT
|
$0.003526 | $0.672330 | 10-09-2024 |
9
|
-99.48% | 18,970.41% |
|
||
| 3737 |
Lord Of SOL
3737
LOS
|
$0.000041 | $0.000579 | 13-05-2024 |
129
|
-92.94% | 1,316.45% |
|
||
| 3738 |
PepePAD
3738
PEPE
|
$0.00000815 | $0.000017 | 27-05-2024 |
115
|
-52.06% | 108.59% |
|
||
| 3739 |
Froge
3739
FROGE
|
$0.0000000010 | $0.0000000073 | 05-12-2023 |
289
|
-86.22% | 625.56% |
|
||
| 3740 |
White Yorkshire
3740
WSH
|
$0.00000148 | $0.000040 | 02-07-2024 |
79
|
-96.30% | 2,604.55% |
|
||
| 3741 |
LUCI
3741
LUCI
|
$0.003558 | $0.004082 | 17-09-2024 |
2
|
-12.82% | 14.71% |
|
||
| 3742 |
Vyvo Smart Chain
3742
VSC
|
$0.011784 | $0.069220 | 30-12-2023 |
264
|
-82.98% | 487.40% |
|
||
| 3743 |
Tapioca DAO
3743
TAP
|
$1.90 | $4.49 | 16-07-2024 |
65
|
-57.65% | 136.10% |
|
||
| 3744 |
Ethscriptions
3744
ETHS
|
$0.861177 | $9.69 | 26-02-2024 |
206
|
-91.11% | 1,025.13% |
|
||
| 3745 |
THE BALKAN DWARF
3745
KEKEC
|
$0.000097 | $0.000511 | 28-05-2024 |
114
|
-80.93% | 424.33% |
|
||
| 3746 |
Musk Dao
3746
MUSK
|
$0.000240 | $0.001940 | 07-05-2023 |
501
|
-87.61% | 707.37% |
|
||
| 3747 |
Gekko HQ
3747
GEKKO
|
$0.00000191 | $0.000013 | 06-03-2024 |
197
|
-85.74% | 601.48% |
|
||
| 3748 |
Chippy
3748
CHIPPY
|
$0.000091 | $0.006564 | 20-06-2024 |
91
|
-98.61% | 7,113.63% |
|
||
| 3749 |
Stooges
3749
STOG
|
$0.000234 | $0.001161 | 10-06-2024 |
101
|
-79.87% | 396.85% |
|
||
| 3750 |
Mountain Protocol
3750
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
164
|
-9.11% | 10.02% |
|
28.804 Monedas Monitoreadas - Página 75 de 577