Cap Mercado $2.77T
-1.76%
Volumen 24h $271.18B
25.16%
BTC % 55.79%
-0.12%
ETH % 10.04%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Corgi Inu (corgibnb.com) (CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000008742 | $0.000008742 | $0.0000088767 | $0.0000088767 | - | $7,280 |
| Apr-25 2026 | $0.0000088767 | $0.0000088317 | $0.0000088767 | $0.0000088317 | - | $7,393 |
| Apr-24 2026 | $0.0000088317 | $0.0000088317 | $0.0000089076 | $0.0000089076 | - | $7,355 |
| Apr-23 2026 | $0.0000089076 | $0.0000088705 | $0.0000089518 | $0.0000089518 | $0 | $7,418 |
| Apr-22 2026 | $0.0000089518 | $0.0000088175 | $0.0000089607 | $0.0000088175 | - | $7,455 |
| Apr-21 2026 | $0.0000088175 | $0.0000087496 | $0.0000088175 | $0.0000087496 | - | $7,343 |
| Apr-20 2026 | $0.0000087496 | $0.000008617 | $0.0000087496 | $0.000008617 | - | $7,287 |
| Apr-19 2026 | $0.000008617 | $0.000008617 | $0.0000087446 | $0.0000087446 | - | $7,176 |
| Apr-18 2026 | $0.0000087446 | $0.0000087446 | $0.0000089798 | $0.0000089798 | $3 | $7,283 |
| Apr-17 2026 | $0.0000089787 | $0.000008689 | $0.0000089787 | $0.000008689 | $3 | $7,478 |
| Apr-16 2026 | $0.000008689 | $0.0000086786 | $0.000008689 | $0.0000086786 | - | $7,236 |
| Apr-15 2026 | $0.0000086786 | $0.0000086239 | $0.0000087206 | $0.0000087206 | - | $7,228 |
| Apr-14 2026 | $0.0000087206 | $0.0000084685 | $0.0000087206 | $0.0000084685 | - | $7,231 |
| Apr-13 2026 | $0.0000084685 | $0.000008085 | $0.0000084685 | $0.000008085 | - | $7,022 |
| Apr-12 2026 | $0.000008085 | $0.000008085 | $0.0000082862 | $0.0000082862 | - | $6,704 |