Cap Mercato $2.77T
0.3%
Volume 24o $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Corgi Inu (corgibnb.com) (CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000085043 | $0.000008461 | $0.0000085043 | $0.000008461 | - | $7,082 |
| May-01 2026 | $0.000008461 | $0.000008461 | $0.000008461 | $0.000008461 | - | $7,046 |
| Apr-30 2026 | $0.000008483 | $0.000008483 | $0.0000086066 | $0.0000086066 | - | $7,065 |
| Apr-29 2026 | $0.0000086066 | $0.0000086066 | $0.0000086324 | $0.0000086324 | - | $7,168 |
| Apr-28 2026 | $0.0000086324 | $0.0000086324 | $0.0000086918 | $0.0000086918 | - | $7,189 |
| Apr-27 2026 | $0.0000086918 | $0.0000086918 | $0.0000087452 | $0.000008742 | - | $7,239 |
| Apr-26 2026 | $0.000008742 | $0.000008742 | $0.0000088767 | $0.0000088767 | - | $7,280 |
| Apr-25 2026 | $0.0000088767 | $0.0000088317 | $0.0000088767 | $0.0000088317 | - | $7,393 |
| Apr-24 2026 | $0.0000088317 | $0.0000088317 | $0.0000089076 | $0.0000089076 | - | $7,355 |
| Apr-23 2026 | $0.0000089076 | $0.0000088705 | $0.0000089518 | $0.0000089518 | $0 | $7,418 |
| Apr-22 2026 | $0.0000089518 | $0.0000088175 | $0.0000089607 | $0.0000088175 | - | $7,455 |
| Apr-21 2026 | $0.0000088175 | $0.0000087496 | $0.0000088175 | $0.0000087496 | - | $7,343 |
| Apr-20 2026 | $0.0000087496 | $0.000008617 | $0.0000087496 | $0.000008617 | - | $7,287 |
| Apr-19 2026 | $0.000008617 | $0.000008617 | $0.0000087446 | $0.0000087446 | - | $7,176 |
| Apr-18 2026 | $0.0000087446 | $0.0000087446 | $0.0000089798 | $0.0000089798 | $3 | $7,283 |