時価総額 $2.74T
-0.51%
ボリューム24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
Corgi Inu (corgibnb.com) (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000086918 | $0.0000086918 | $0.0000087452 | $0.000008742 | - | $7,239 |
| Apr-26 2026 | $0.000008742 | $0.000008742 | $0.0000088767 | $0.0000088767 | - | $7,280 |
| Apr-25 2026 | $0.0000088767 | $0.0000088317 | $0.0000088767 | $0.0000088317 | - | $7,393 |
| Apr-24 2026 | $0.0000088317 | $0.0000088317 | $0.0000089076 | $0.0000089076 | - | $7,355 |
| Apr-23 2026 | $0.0000089076 | $0.0000088705 | $0.0000089518 | $0.0000089518 | $0 | $7,418 |
| Apr-22 2026 | $0.0000089518 | $0.0000088175 | $0.0000089607 | $0.0000088175 | - | $7,455 |
| Apr-21 2026 | $0.0000088175 | $0.0000087496 | $0.0000088175 | $0.0000087496 | - | $7,343 |
| Apr-20 2026 | $0.0000087496 | $0.000008617 | $0.0000087496 | $0.000008617 | - | $7,287 |
| Apr-19 2026 | $0.000008617 | $0.000008617 | $0.0000087446 | $0.0000087446 | - | $7,176 |
| Apr-18 2026 | $0.0000087446 | $0.0000087446 | $0.0000089798 | $0.0000089798 | $3 | $7,283 |
| Apr-17 2026 | $0.0000089787 | $0.000008689 | $0.0000089787 | $0.000008689 | $3 | $7,478 |
| Apr-16 2026 | $0.000008689 | $0.0000086786 | $0.000008689 | $0.0000086786 | - | $7,236 |
| Apr-15 2026 | $0.0000086786 | $0.0000086239 | $0.0000087206 | $0.0000087206 | - | $7,228 |
| Apr-14 2026 | $0.0000087206 | $0.0000084685 | $0.0000087206 | $0.0000084685 | - | $7,231 |
| Apr-13 2026 | $0.0000084685 | $0.000008085 | $0.0000084685 | $0.000008085 | - | $7,022 |