時価総額 $2.25T
-2.22%
ボリューム24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
硬貨
34.665
取引所
204
ライブ
Corgi Inu (corgibnb.com) (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Corgi Inu (corgibnb.com) (CORGI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 514 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000008993 | $0.0000088943 | $0.0000091545 | $0.0000091545 | - | $7,489 |
| May-22 2026 | $0.0000091545 | $0.0000090955 | $0.0000091545 | $0.0000090955 | - | $7,624 |
| May-21 2026 | $0.0000090955 | $0.0000089729 | $0.0000090955 | $0.0000089729 | - | $7,575 |
| May-20 2026 | $0.0000089729 | $0.0000089705 | $0.0000089729 | $0.0000089705 | - | $7,473 |
| May-19 2026 | $0.0000089705 | $0.0000089705 | $0.0000089863 | $0.0000089863 | - | $7,471 |
| May-18 2026 | $0.0000089863 | $0.0000089863 | $0.0000089863 | $0.0000089863 | - | $7,484 |
| May-17 2026 | $0.0000092096 | $0.0000092096 | $0.0000092096 | $0.0000092096 | - | $7,670 |
| May-16 2026 | $0.0000092096 | $0.0000092096 | $0.0000096129 | $0.0000096129 | - | $7,670 |
| May-15 2026 | $0.0000096129 | $0.0000096129 | $0.0000097645 | $0.0000097645 | - | $8,006 |
| May-14 2026 | $0.0000097645 | $0.0000097645 | $0.0000097645 | $0.0000097645 | - | $8,132 |
| May-13 2026 | $0.0000097645 | $0.0000094956 | $0.0000097645 | $0.0000094956 | - | $8,132 |
| May-12 2026 | $0.0000094956 | $0.0000089545 | $0.0000094956 | $0.0000089545 | $100 | $7,908 |
| May-11 2026 | $0.0000089545 | $0.000008862 | $0.0000089545 | $0.000008862 | - | $7,457 |
| May-10 2026 | $0.000008862 | $0.000008862 | $0.0000089243 | $0.0000089243 | - | $7,380 |
| May-09 2026 | $0.0000089243 | $0.0000089243 | $0.0000089243 | $0.0000089243 | - | $7,432 |