時価総額 $2.71T
-0.33%
ボリューム24h $168.62B
12.35%
BTC % 56.5%
-0.3%
ETH % 9.37%
-0.21%
硬貨
34.644
+4
取引所
874
最後の更新
1 分 前
Corgi Inu (corgibnb.com) (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000089863 | $0.0000089863 | $0.0000089863 | $0.0000089863 | - | $7,484 |
| May-17 2026 | $0.0000092096 | $0.0000092096 | $0.0000092096 | $0.0000092096 | - | $7,670 |
| May-16 2026 | $0.0000092096 | $0.0000092096 | $0.0000096129 | $0.0000096129 | - | $7,670 |
| May-15 2026 | $0.0000096129 | $0.0000096129 | $0.0000097645 | $0.0000097645 | - | $8,006 |
| May-14 2026 | $0.0000097645 | $0.0000097645 | $0.0000097645 | $0.0000097645 | - | $8,132 |
| May-13 2026 | $0.0000097645 | $0.0000094956 | $0.0000097645 | $0.0000094956 | - | $8,132 |
| May-12 2026 | $0.0000094956 | $0.0000089545 | $0.0000094956 | $0.0000089545 | $100 | $7,908 |
| May-11 2026 | $0.0000089545 | $0.000008862 | $0.0000089545 | $0.000008862 | - | $7,457 |
| May-10 2026 | $0.000008862 | $0.000008862 | $0.0000089243 | $0.0000089243 | - | $7,380 |
| May-09 2026 | $0.0000089243 | $0.0000089243 | $0.0000089243 | $0.0000089243 | - | $7,432 |
| May-08 2026 | $0.0000089243 | $0.0000088039 | $0.0000089243 | $0.0000088705 | $3 | $7,432 |
| May-07 2026 | $0.0000088705 | $0.0000087587 | $0.0000089198 | $0.0000087587 | - | $7,387 |
| May-06 2026 | $0.0000087587 | $0.0000086158 | $0.0000087587 | $0.0000086158 | - | $7,294 |
| May-05 2026 | $0.0000086158 | $0.0000085965 | $0.0000086158 | $0.0000085965 | - | $7,175 |
| May-04 2026 | $0.0000085965 | $0.0000084726 | $0.0000085965 | $0.0000084726 | - | $7,159 |