시가총액 $2.71T
-0.33%
볼륨 24시간 $168.62B
12.35%
BTC % 56.5%
-0.3%
ETH % 9.37%
-0.21%
코인
34.644
+4
거래소
874
마지막 업데이트
1 분 전에
Corgi Inu (corgibnb.com) (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000089863 | $0.0000089863 | $0.0000089863 | $0.0000089863 | - | $7,484 |
| May-17 2026 | $0.0000092096 | $0.0000092096 | $0.0000092096 | $0.0000092096 | - | $7,670 |
| May-16 2026 | $0.0000092096 | $0.0000092096 | $0.0000096129 | $0.0000096129 | - | $7,670 |
| May-15 2026 | $0.0000096129 | $0.0000096129 | $0.0000097645 | $0.0000097645 | - | $8,006 |
| May-14 2026 | $0.0000097645 | $0.0000097645 | $0.0000097645 | $0.0000097645 | - | $8,132 |
| May-13 2026 | $0.0000097645 | $0.0000094956 | $0.0000097645 | $0.0000094956 | - | $8,132 |
| May-12 2026 | $0.0000094956 | $0.0000089545 | $0.0000094956 | $0.0000089545 | $100 | $7,908 |
| May-11 2026 | $0.0000089545 | $0.000008862 | $0.0000089545 | $0.000008862 | - | $7,457 |
| May-10 2026 | $0.000008862 | $0.000008862 | $0.0000089243 | $0.0000089243 | - | $7,380 |
| May-09 2026 | $0.0000089243 | $0.0000089243 | $0.0000089243 | $0.0000089243 | - | $7,432 |
| May-08 2026 | $0.0000089243 | $0.0000088039 | $0.0000089243 | $0.0000088705 | $3 | $7,432 |
| May-07 2026 | $0.0000088705 | $0.0000087587 | $0.0000089198 | $0.0000087587 | - | $7,387 |
| May-06 2026 | $0.0000087587 | $0.0000086158 | $0.0000087587 | $0.0000086158 | - | $7,294 |
| May-05 2026 | $0.0000086158 | $0.0000085965 | $0.0000086158 | $0.0000085965 | - | $7,175 |
| May-04 2026 | $0.0000085965 | $0.0000084726 | $0.0000085965 | $0.0000084726 | - | $7,159 |