Cap Mercado $2.70T
-1.22%
Volume 24h $166.96B
8.8%
BTC % 56.62%
-0.21%
ETH % 9.4%
-0.63%
Moedas
34.644
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Corgi Inu (corgibnb.com) (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000089863 | $0.0000089863 | $0.0000089863 | $0.0000089863 | - | $7,484 |
| May-17 2026 | $0.0000092096 | $0.0000092096 | $0.0000092096 | $0.0000092096 | - | $7,670 |
| May-16 2026 | $0.0000092096 | $0.0000092096 | $0.0000096129 | $0.0000096129 | - | $7,670 |
| May-15 2026 | $0.0000096129 | $0.0000096129 | $0.0000097645 | $0.0000097645 | - | $8,006 |
| May-14 2026 | $0.0000097645 | $0.0000097645 | $0.0000097645 | $0.0000097645 | - | $8,132 |
| May-13 2026 | $0.0000097645 | $0.0000094956 | $0.0000097645 | $0.0000094956 | - | $8,132 |
| May-12 2026 | $0.0000094956 | $0.0000089545 | $0.0000094956 | $0.0000089545 | $100 | $7,908 |
| May-11 2026 | $0.0000089545 | $0.000008862 | $0.0000089545 | $0.000008862 | - | $7,457 |
| May-10 2026 | $0.000008862 | $0.000008862 | $0.0000089243 | $0.0000089243 | - | $7,380 |
| May-09 2026 | $0.0000089243 | $0.0000089243 | $0.0000089243 | $0.0000089243 | - | $7,432 |
| May-08 2026 | $0.0000089243 | $0.0000088039 | $0.0000089243 | $0.0000088705 | $3 | $7,432 |
| May-07 2026 | $0.0000088705 | $0.0000087587 | $0.0000089198 | $0.0000087587 | - | $7,387 |
| May-06 2026 | $0.0000087587 | $0.0000086158 | $0.0000087587 | $0.0000086158 | - | $7,294 |
| May-05 2026 | $0.0000086158 | $0.0000085965 | $0.0000086158 | $0.0000085965 | - | $7,175 |
| May-04 2026 | $0.0000085965 | $0.0000084726 | $0.0000085965 | $0.0000084726 | - | $7,159 |