Cap Mercado $2.79T
-0.71%
Volumen 24h $283.33B
-10.59%
BTC % 55.86%
-0.03%
ETH % 10%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PosEx (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-22 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-21 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-20 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-19 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-18 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-17 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-16 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-15 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-14 2026 | $0.00301656 | $0.00297293 | $0.00302701 | $0.00297568 | - | - |
| Apr-13 2026 | $0.00299221 | $0.00283976 | $0.00299221 | $0.00283976 | $3 | - |
| Apr-12 2026 | $0.00283976 | $0.00283263 | $0.00292318 | $0.00292114 | - | - |
| Apr-11 2026 | $0.00292614 | $0.00292023 | $0.00358899 | $0.00358899 | $5 | - |
| Apr-10 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Apr-09 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |