時価総額 $2.49T
0.07%
ボリューム24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
硬貨
34.455
+4
取引所
885
最後の更新
27 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
PosEx (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Apr-01 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-31 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-30 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-29 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-28 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-27 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-26 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-25 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-24 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-23 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-22 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-21 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-20 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-19 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |