Рыночная кепка $2.56T
3.25%
Объем 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
PosEx (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00447124 | $0.00439104 | $0.00449666 | $0.00440496 | - | - |
| May-03 2024 | $0.00441412 | $0.00413441 | $0.00441412 | $0.00413655 | - | - |
| May-02 2024 | $0.00414914 | $0.00401516 | $0.00415094 | $0.00407465 | - | - |
| May-01 2024 | $0.00405633 | $0.00397605 | $0.00423295 | $0.00423295 | - | - |
| Apr-30 2024 | $0.00423238 | $0.00417122 | $0.00450463 | $0.00446799 | $2 | - |
| Apr-29 2024 | $0.00448502 | $0.00435844 | $0.00448502 | $0.00442757 | - | - |
| Apr-28 2024 | $0.00440321 | $0.00440321 | $0.00449017 | $0.00444262 | - | - |
| Apr-27 2024 | $0.00443836 | $0.00439198 | $0.0044626 | $0.0044626 | - | - |
| Apr-26 2024 | $0.00446311 | $0.00444966 | $0.00452634 | $0.00451229 | $1 | - |
| Apr-25 2024 | $0.00452146 | $0.00440055 | $0.00455295 | $0.0045065 | - | - |
| Apr-24 2024 | $0.00449641 | $0.00445416 | $0.00467948 | $0.00465592 | $7 | - |
| Apr-23 2024 | $0.00464084 | $0.00462248 | $0.0046957 | $0.00467745 | - | - |
| Apr-22 2024 | $0.00470092 | $0.00452797 | $0.00470092 | $0.00455761 | - | - |
| Apr-21 2024 | $0.00454656 | $0.00451463 | $0.00459029 | $0.00454323 | - | - |
| Apr-20 2024 | $0.00454303 | $0.0044424 | $0.00457485 | $0.00444412 | - | - |