시가총액 $2.33T
-6.02%
볼륨 24시간 $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00423238 | $0.00417122 | $0.00450463 | $0.00446799 | $2 | - |
| Apr-29 2024 | $0.00448502 | $0.00435844 | $0.00448502 | $0.00442757 | - | - |
| Apr-28 2024 | $0.00440321 | $0.00440321 | $0.00449017 | $0.00444262 | - | - |
| Apr-27 2024 | $0.00443836 | $0.00439198 | $0.0044626 | $0.0044626 | - | - |
| Apr-26 2024 | $0.00446311 | $0.00444966 | $0.00452634 | $0.00451229 | $1 | - |
| Apr-25 2024 | $0.00452146 | $0.00440055 | $0.00455295 | $0.0045065 | - | - |
| Apr-24 2024 | $0.00449641 | $0.00445416 | $0.00467948 | $0.00465592 | $7 | - |
| Apr-23 2024 | $0.00464084 | $0.00462248 | $0.0046957 | $0.00467745 | - | - |
| Apr-22 2024 | $0.00470092 | $0.00452797 | $0.00470092 | $0.00455761 | - | - |
| Apr-21 2024 | $0.00454656 | $0.00451463 | $0.00459029 | $0.00454323 | - | - |
| Apr-20 2024 | $0.00454303 | $0.0044424 | $0.00457485 | $0.00444412 | - | - |
| Apr-19 2024 | $0.00445236 | $0.0042065 | $0.00458125 | $0.00441915 | - | - |
| Apr-18 2024 | $0.00445166 | $0.00426482 | $0.00446652 | $0.00427625 | - | - |
| Apr-17 2024 | $0.00429648 | $0.00424384 | $0.00450479 | $0.00446536 | - | - |
| Apr-16 2024 | $0.00447086 | $0.00432149 | $0.00447086 | $0.00444052 | - | - |