Market Cap $2.34T
2.63%
Volume 24h $164.04B
-7.92%
BTC % 53.74%
-0.24%
ETH % 12.89%
1.93%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00315291 | $0.0030973 | $0.00317726 | $0.00310891 | - | - |
Sep-18 2024 | $0.00304897 | $0.00296801 | $0.00304897 | $0.00300178 | - | - |
Sep-17 2024 | $0.00300764 | $0.00289021 | $0.00306454 | $0.00291393 | - | - |
Sep-16 2024 | $0.00291012 | $0.00287888 | $0.0029497 | $0.00294457 | - | - |
Sep-15 2024 | $0.00295861 | $0.00295861 | $0.00301338 | $0.00300098 | - | - |
Sep-14 2024 | $0.0030008 | $0.00298463 | $0.0030318 | $0.0030318 | - | - |
Sep-13 2024 | $0.00302084 | $0.00289424 | $0.00302711 | $0.00290555 | - | - |
Sep-12 2024 | $0.00290357 | $0.00287738 | $0.00292081 | $0.00287738 | - | - |
Sep-11 2024 | $0.00287184 | $0.00278742 | $0.00289748 | $0.00287599 | - | - |
Sep-10 2024 | $0.00288426 | $0.00283096 | $0.00289228 | $0.00284029 | - | - |
Sep-09 2024 | $0.00286155 | $0.0027381 | $0.00288665 | $0.0027593 | - | - |
Sep-08 2024 | $0.00273521 | $0.00269175 | $0.00275277 | $0.00270562 | - | - |
Sep-07 2024 | $0.00270034 | $0.00269166 | $0.00273829 | $0.00269455 | - | - |
Sep-06 2024 | $0.00268677 | $0.00266387 | $0.0028459 | $0.00281389 | - | - |
Sep-05 2024 | $0.00280003 | $0.00279238 | $0.00290645 | $0.00290645 | - | - |