Cap Mercado $2.79T
-0.29%
Volume 24h $283.58B
-9.2%
BTC % 55.82%
-0.03%
ETH % 9.99%
-1.5%
Moedas
34.524
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PosEx (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-22 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-21 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-20 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-19 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-18 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-17 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-16 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-15 2026 | $0.00301656 | $0.00301656 | $0.00301656 | $0.00301656 | - | - |
| Apr-14 2026 | $0.00301656 | $0.00297293 | $0.00302701 | $0.00297568 | - | - |
| Apr-13 2026 | $0.00299221 | $0.00283976 | $0.00299221 | $0.00283976 | $3 | - |
| Apr-12 2026 | $0.00283976 | $0.00283263 | $0.00292318 | $0.00292114 | - | - |
| Apr-11 2026 | $0.00292614 | $0.00292023 | $0.00358899 | $0.00358899 | $5 | - |
| Apr-10 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Apr-09 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |