Cap Mercado $2.52T
-1.38%
Volume 24h $156.24B
15.09%
BTC % 50.39%
-1.05%
ETH % 15.34%
0.97%
Moedas
26.793
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PosEx (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00464084 | $0.00462248 | $0.0046957 | $0.00467745 | - | - |
| Apr-22 2024 | $0.00470092 | $0.00452797 | $0.00470092 | $0.00455761 | - | - |
| Apr-21 2024 | $0.00454656 | $0.00451463 | $0.00459029 | $0.00454323 | - | - |
| Apr-20 2024 | $0.00454303 | $0.0044424 | $0.00457485 | $0.00444412 | - | - |
| Apr-19 2024 | $0.00445236 | $0.0042065 | $0.00458125 | $0.00441915 | - | - |
| Apr-18 2024 | $0.00445166 | $0.00426482 | $0.00446652 | $0.00427625 | - | - |
| Apr-17 2024 | $0.00429648 | $0.00424384 | $0.00450479 | $0.00446536 | - | - |
| Apr-16 2024 | $0.00447086 | $0.00432149 | $0.00447086 | $0.00444052 | - | - |
| Apr-15 2024 | $0.00444143 | $0.00439759 | $0.00466536 | $0.00459103 | - | - |
| Apr-14 2024 | $0.00460016 | $0.00439345 | $0.00460016 | $0.00444531 | - | - |
| Apr-13 2024 | $0.00457591 | $0.00435246 | $0.00474279 | $0.00468882 | - | - |
| Apr-12 2024 | $0.00468132 | $0.0046747 | $0.00497026 | $0.00491748 | - | - |
| Apr-11 2024 | $0.00490296 | $0.00488716 | $0.00497526 | $0.0049267 | - | - |
| Apr-10 2024 | $0.00493957 | $0.00473512 | $0.00494416 | $0.00484356 | - | - |
| Apr-09 2024 | $0.00483433 | $0.00479457 | $0.00501733 | $0.00501733 | - | - |