Cap Mercato $2.44T
-2.18%
Volume 24o $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00446311 | $0.00444966 | $0.00452634 | $0.00451229 | $1 | - |
Apr-25 2024 | $0.00452146 | $0.00440055 | $0.00455295 | $0.0045065 | - | - |
Apr-24 2024 | $0.00449641 | $0.00445416 | $0.00467948 | $0.00465592 | $7 | - |
Apr-23 2024 | $0.00464084 | $0.00462248 | $0.0046957 | $0.00467745 | - | - |
Apr-22 2024 | $0.00470092 | $0.00452797 | $0.00470092 | $0.00455761 | - | - |
Apr-21 2024 | $0.00454656 | $0.00451463 | $0.00459029 | $0.00454323 | - | - |
Apr-20 2024 | $0.00454303 | $0.0044424 | $0.00457485 | $0.00444412 | - | - |
Apr-19 2024 | $0.00445236 | $0.0042065 | $0.00458125 | $0.00441915 | - | - |
Apr-18 2024 | $0.00445166 | $0.00426482 | $0.00446652 | $0.00427625 | - | - |
Apr-17 2024 | $0.00429648 | $0.00424384 | $0.00450479 | $0.00446536 | - | - |
Apr-16 2024 | $0.00447086 | $0.00432149 | $0.00447086 | $0.00444052 | - | - |
Apr-15 2024 | $0.00444143 | $0.00439759 | $0.00466536 | $0.00459103 | - | - |
Apr-14 2024 | $0.00460016 | $0.00439345 | $0.00460016 | $0.00444531 | - | - |
Apr-13 2024 | $0.00457591 | $0.00435246 | $0.00474279 | $0.00468882 | - | - |
Apr-12 2024 | $0.00468132 | $0.0046747 | $0.00497026 | $0.00491748 | - | - |