Cap Marché $2.72T
2.95%
Volume 24h $332.47B
50.32%
BTC % 54.91%
0.51%
ETH % 10.36%
2.12%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
KLA Tokenized Stock (Ondo)
3701
KLACon
|
$1,787.28 | $1,774.58 | 13-04-2026 |
1
|
0.72% | - |
|
||
| 3702 |
KILT Protocol
3702
KILT
|
$0.000148 | $13.17 | 26-11-2021 |
1600
|
-100.00% | 8,925,265.87% |
|
||
| 3703 |
Blocery
3703
BLY
|
$0.000028 | $0.676306 | 04-04-2021 |
1836
|
-100.00% | 2,407,454.02% |
|
||
| 3704 |
KeyFi
3704
KEYFI
|
$0.010444 | $5.86 | 16-11-2021 |
1610
|
-99.82% | 55,994.77% |
|
||
| 3705 |
Applied Materials Tokenized Stock (Ondo)
3705
AMATon
|
$395.85 | $404.69 | 10-04-2026 |
4
|
-2.18% | 2.23% |
|
||
| 3706 |
UnoRe
3706
UNORE
|
$0.000247 | $1.2334 | 03-06-2021 |
1776
|
-99.98% | 498,582.84% |
|
||
| 3707 |
CryBaby
3707
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
281
|
-99.82% | 55,134.32% |
|
||
| 3708 |
Aiagent.app
3708
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
439
|
-99.23% | 12,843.87% |
|
||
| 3709 |
Shopping.io Token
3709
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1311
|
-99.82% | 55,691.03% |
|
||
| 3710 |
KINE
3710
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1856
|
-99.98% | 548,444.72% |
|
||
| 3711 |
InfinitUp
3711
IUP
|
$0.000775 | $0.011459 | 13-10-2021 |
1644
|
-93.24% | 1,379.35% |
|
||
| 3712 |
ArcticCoin
3712
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1576
|
-99.85% | 65,610.27% |
|
||
| 3713 |
ZENZO
3713
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
756
|
-100.00% | 2,623,917.17% |
|
||
| 3714 |
pSTAKE Finance
3714
PSTAKE
|
$0.000061 | $1.2477 | 07-03-2022 |
1499
|
-100.00% | 2,059,288.03% |
|
||
| 3715 |
Olyseum
3715
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1882
|
-100.00% | 12,196,003.99% |
|
||
| 3716 |
DOGEai
3716
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
408
|
-99.95% | 210,494.96% |
|
||
| 3717 |
BurgerCities
3717
BURGER
|
$0.000611 | $28.01 | 03-05-2021 |
1807
|
-100.00% | 4,582,329.70% |
|
||
| 3718 |
XRPayNet
3718
XRPAYNET
|
$0.00000468 | $0.014988 | 06-07-2022 |
1378
|
-99.97% | 320,088.06% |
|
||
| 3719 |
LitLab Games
3719
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
859
|
-99.84% | 63,877.80% |
|
||
| 3720 |
SolDoge
3720
SDOGE
|
$0.00000261 | $1.84 | 28-04-2023 |
1082
|
-100.00% | 70,609,461.08% |
|
||
| 3721 |
Gemini Space Station Tokenized Stock (Ondo)
3721
GEMIon
|
$4.95 | $11.24 | 16-01-2026 |
88
|
-55.94% | 126.98% |
|
||
| 3722 |
KILL BIG BEAUTIFUL BILL
3722
KBBB
|
$0.000026 | $0.055792 | 06-06-2025 |
312
|
-99.95% | 213,933.90% |
|
||
| 3723 |
VEROX
3723
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1856
|
-99.91% | 116,801.52% |
|
||
| 3724 |
SAFE DEAL
3724
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1790
|
-100.00% | 5,502,400.04% |
|
||
| 3725 |
flork cto
3725
FLORK
|
$0.000028 | $0.037869 | 07-01-2025 |
462
|
-99.93% | 137,070.66% |
|
||
| 3726 |
Jarvis Network
3726
JRT
|
$0.000890 | $0.302782 | 14-08-2020 |
2069
|
-99.71% | 33,938.55% |
|
||
| 3727 |
PAYCENT
3727
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2749
|
-99.86% | 73,425.77% |
|
||
| 3728 |
PieDAO DOUGH v2
3728
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2017
|
-99.93% | 138,578.70% |
|
||
| 3729 |
Giga Watt Token
3729
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3145
|
-99.96% | 278,691.81% |
|
||
| 3730 |
Lam Research Tokenized Stock (Ondo)
3730
LRCXon
|
$271.80 | $266.85 | 13-04-2026 |
1
|
1.86% | - |
|
||
| 3731 |
Cros
3731
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
528
|
-99.98% | 602,848.72% |
|
||
| 3732 |
AIRDROP2049
3732
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
522
|
-99.60% | 24,632.73% |
|
||
| 3733 |
Let that sink in
3733
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
516
|
-99.25% | 13,196.01% |
|
||
| 3734 |
MixMarvel
3734
MIX
|
$0.00000260 | $0.087101 | 19-09-2019 |
2399
|
-100.00% | 3,351,233.25% |
|
||
| 3735 |
9D NFT
3735
COGI
|
$0.000409 | $0.728228 | 18-11-2021 |
1608
|
-99.94% | 178,022.70% |
|
||
| 3736 |
Creaticles
3736
CRE8
|
$0.000322 | $0.105314 | 04-12-2021 |
1592
|
-99.69% | 32,612.65% |
|
||
| 3737 |
Flavia Is Online
3737
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
537
|
-99.93% | 150,332.46% |
|
||
| 3738 |
StreamerCoin
3738
STREAMER
|
$0.000025 | $0.034967 | 14-09-2025 |
212
|
-99.93% | 139,351.22% |
|
||
| 3739 |
Realis Worlds
3739
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
488
|
-99.95% | 185,139.75% |
|
||
| 3740 |
YachtsCoin
3740
YTC
|
$0.000025 | $0.008557 | 27-03-2025 |
383
|
-99.71% | 34,311.55% |
|
||
| 3741 |
Hyve
3741
HYVE
|
$0.000334 | $0.751277 | 15-10-2021 |
1642
|
-99.96% | 224,874.30% |
|
||
| 3742 |
Ellipsis
3742
EPX
|
$0.00000030 | $0.003523 | 23-05-2022 |
1422
|
-99.99% | 1,170,234.45% |
|
||
| 3743 |
iShares Flexible Income Tokenized ETF (Ondo)
3743
BINCon
|
$52.84 | $54.57 | 25-02-2026 |
48
|
-3.17% | 3.27% |
|
||
| 3744 |
Metaverser
3744
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1295
|
-99.36% | 15,632.32% |
|
||
| 3745 |
Planck
3745
PLANCK
|
$0.000319 | $1.76 | 13-11-2025 |
152
|
-99.98% | 552,887.75% |
|
||
| 3746 |
Bestcoin
3746
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
263
|
-99.51% | 20,245.06% |
|
||
| 3747 |
PengyOS / Pengy
3747
POS
|
$0.000024 | $0.002283 | 24-11-2024 |
506
|
-98.93% | 9,244.53% |
|
||
| 3748 |
Decentral Games (New)
3748
DG
|
$0.000125 | $657.18 | 25-11-2021 |
1601
|
-100.00% | 525,254,798.22% |
|
||
| 3749 |
Rabbit Finance
3749
RABBIT
|
$0.000231 | $2.99 | 09-07-2021 |
1740
|
-99.99% | 1,292,884.50% |
|
||
| 3750 |
Moderna Tokenized Stock (Ondo)
3750
MRNAon
|
$52.94 | $59.09 | 04-03-2026 |
41
|
-10.42% | 11.63% |
|
34.485 Devises surveillées - Page 75 of 690