Cap Marché $2.87T
0.22%
Volume 24h $301.01B
1.93%
BTC % 56.89%
-0.08%
ETH % 9.83%
-1.62%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
32 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
SARAH
3701
SARAH
|
$0.000053 | $0.000606 | 23-07-2025 |
288
|
-91.19% | 1,034.55% |
|
||
| 3702 |
Cryptic
3702
CRYPTIC1
|
$0.000634 | $0.203049 | 01-01-2026 |
126
|
-99.69% | 31,912.51% |
|
||
| 3703 |
LandRocker
3703
LRT
|
$0.00000778 | $0.008655 | 09-06-2024 |
697
|
-99.91% | 111,212.99% |
|
||
| 3704 |
UBXS
3704
UBXS
|
$0.000553 | $0.624769 | 28-03-2024 |
770
|
-99.91% | 112,979.00% |
|
||
| 3705 |
Intuitive Surgical Tokenized Stock (Ondo)
3705
ISRGon
|
$451.33 | $588.28 | 08-01-2026 |
119
|
-23.28% | 30.34% |
|
||
| 3706 |
Decubate
3706
DCB
|
$0.000083 | $0.234578 | 17-12-2021 |
1602
|
-99.96% | 283,087.64% |
|
||
| 3707 |
Iungo
3707
ING
|
$0.000786 | $0.497660 | 04-02-2018 |
3014
|
-99.84% | 63,217.45% |
|
||
| 3708 |
xHashtag
3708
XTAG
|
$0.000467 | $4.56 | 01-12-2021 |
1618
|
-99.99% | 974,413.92% |
|
||
| 3709 |
Integritee Network
3709
TEER
|
$0.007760 | $5.09 | 13-01-2022 |
1575
|
-99.85% | 65,431.42% |
|
||
| 3710 |
Alpha Arena
3710
ARENA
|
$0.000031 | $0.001496 | 26-10-2025 |
193
|
-97.93% | 4,723.52% |
|
||
| 3711 |
Rune Shards
3711
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1645
|
-99.71% | 34,361.50% |
|
||
| 3712 |
PancakeBunny
3712
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1836
|
-99.99% | 928,804.33% |
|
||
| 3713 |
Lion Cat
3713
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
436
|
-99.94% | 167,850.92% |
|
||
| 3714 |
MetaDOS
3714
SECOND
|
$0.00000361 | $0.011163 | 15-04-2024 |
752
|
-99.97% | 308,966.68% |
|
||
| 3715 |
Game of Memes
3715
GOME
|
$0.000045 | $0.009517 | 20-05-2024 |
717
|
-99.52% | 20,848.03% |
|
||
| 3716 |
Step Finance
3716
STEP
|
$0.000133 | $10.50 | 28-04-2021 |
1835
|
-100.00% | 7,910,651.59% |
|
||
| 3717 |
YFDAI.FINANCE
3717
YF-DAI
|
$7.37 | $23,156.98 | 23-03-2021 |
1871
|
-99.97% | 314,314.60% |
|
||
| 3718 |
Rublix
3718
RBLX
|
$0.001415 | $0.732002 | 04-05-2018 |
2925
|
-99.81% | 51,646.55% |
|
||
| 3719 |
2131KOBUSHIDE
3719
21
|
$0.000029 | $0.005331 | 29-01-2026 |
98
|
-99.45% | 18,064.81% |
|
||
| 3720 |
Outer Ring MMO (GQ)
3720
GQ
|
$0.00000494 | $0.088767 | 31-03-2022 |
1498
|
-99.99% | 1,796,447.67% |
|
||
| 3721 |
Spellfire
3721
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1560
|
-99.96% | 279,344.01% |
|
||
| 3722 |
Nord Finance
3722
NORD
|
$0.003201 | $19.27 | 02-03-2021 |
1892
|
-99.98% | 601,876.24% |
|
||
| 3723 |
ArcticCoin
3723
ARC
|
$0.000977 | $0.590630 | 20-12-2021 |
1599
|
-99.83% | 60,377.96% |
|
||
| 3724 |
KeyFi
3724
KEYFI
|
$0.010696 | $5.86 | 16-11-2021 |
1633
|
-99.82% | 54,669.65% |
|
||
| 3725 |
Ultimate Secure Cash
3725
USC
|
$0.002775 | $0.816899 | 02-10-2017 |
3139
|
-99.66% | 29,341.78% |
|
||
| 3726 |
Johnson & Johnson Tokenized Stock (Ondo)
3726
JNJon
|
$224.26 | $250.50 | 02-03-2026 |
66
|
-10.48% | 11.70% |
|
||
| 3727 |
AbbVie Tokenized Stock (Ondo)
3727
ABBVon
|
$209.39 | $237.59 | 05-03-2026 |
63
|
-11.87% | 13.47% |
|
||
| 3728 |
Tree Stuck In Cat
3728
TREEINCAT
|
$0.000033 | $0.001962 | 05-01-2025 |
487
|
-98.34% | 5,932.29% |
|
||
| 3729 |
Life Crypto
3729
LIFE
|
$0.000011 | $0.041196 | 16-11-2021 |
1633
|
-99.97% | 379,798.58% |
|
||
| 3730 |
Enphase Energy Tokenized Stock (Ondo)
3730
ENPHon
|
$35.58 | $42.55 | 25-03-2026 |
43
|
-16.39% | 19.61% |
|
||
| 3731 |
Let that sink in
3731
SINK
|
$0.000037 | $0.004414 | 14-11-2024 |
539
|
-99.15% | 11,716.46% |
|
||
| 3732 |
InfinitUp
3732
IUP
|
$0.000813 | $0.011459 | 13-10-2021 |
1667
|
-92.91% | 1,310.31% |
|
||
| 3733 |
SmartCash
3733
SMART
|
$0.000020 | $3.45 | 13-01-2018 |
3036
|
-100.00% | 17,243,705.94% |
|
||
| 3734 |
Baby Ripple (babyxrp.xyz)
3734
BABYXRP
|
$0.000028 | $0.003517 | 10-12-2024 |
513
|
-99.20% | 12,374.78% |
|
||
| 3735 |
Eat, Trade, Fart
3735
ETF
|
$0.000028 | $0.000441 | 09-02-2025 |
452
|
-93.63% | 1,469.57% |
|
||
| 3736 |
T-Mobile US Tokenized Stock (Ondo)
3736
TMUSon
|
$194.07 | $223.46 | 25-02-2026 |
71
|
-13.15% | 15.14% |
|
||
| 3737 |
ATBCoin
3737
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3147
|
-99.98% | 447,160.81% |
|
||
| 3738 |
Flavia Is Online
3738
FLAVIA
|
$0.000028 | $0.037792 | 24-10-2024 |
560
|
-99.93% | 135,014.92% |
|
||
| 3739 |
KILL BIG BEAUTIFUL BILL
3739
KBBB
|
$0.000028 | $0.055792 | 06-06-2025 |
335
|
-99.95% | 199,485.81% |
|
||
| 3740 |
Synesis One
3740
SNS
|
$0.000061 | $0.224103 | 07-03-2024 |
791
|
-99.97% | 366,099.01% |
|
||
| 3741 |
iShares China Large-Cap Tokenized ETF (Ondo)
3741
FXIon
|
$37.47 | $37.48 | 06-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 3742 |
Mineum
3742
MNM
|
$0.002926 | $0.332034 | 08-08-2017 |
3194
|
-99.12% | 11,247.39% |
|
||
| 3743 |
Lynex
3743
LYNX
|
$0.000945 | $0.481472 | 29-03-2024 |
769
|
-99.80% | 50,833.69% |
|
||
| 3744 |
Opulous
3744
OPUL
|
$0.000055 | $7.58 | 18-11-2021 |
1631
|
-100.00% | 13,759,000.54% |
|
||
| 3745 |
PieDAO DOUGH v2
3745
DOUGH
|
$0.001862 | $2.41 | 05-10-2020 |
2040
|
-99.92% | 129,587.92% |
|
||
| 3746 |
POLKARARE
3746
PRARE
|
$0.002414 | $1.1368 | 12-05-2021 |
1821
|
-99.79% | 46,995.76% |
|
||
| 3747 |
Xcel Swap
3747
XLD
|
$0.000473 | $0.894222 | 24-09-2021 |
1686
|
-99.95% | 189,069.25% |
|
||
| 3748 |
Baby
3748
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
752
|
-99.97% | 328,554.45% |
|
||
| 3749 |
CryBaby
3749
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
304
|
-99.82% | 55,682.15% |
|
||
| 3750 |
SolDoge
3750
SDOGE
|
$0.00000274 | $1.84 | 28-04-2023 |
1105
|
-100.00% | 67,357,704.98% |
|
34.593 Devises surveillées - Page 75 of 692