Cap Marché $2.48T
6.44%
Volume 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00003623 | $0.0000356 | $0.00003623 | $0.0000362 | $3,297 | - |
May-02 2024 | $0.00003611 | $0.00003559 | $0.00003678 | $0.00003575 | $3,285 | - |
May-01 2024 | $0.00003584 | $0.00003516 | $0.00003886 | $0.00003865 | $3,477 | - |
Apr-30 2024 | $0.00003895 | $0.00003751 | $0.00003897 | $0.0000376 | $3,386 | - |
Apr-29 2024 | $0.00003858 | $0.00003709 | $0.00004022 | $0.00004022 | $4,024 | - |
Apr-28 2024 | $0.00004018 | $0.00003877 | $0.00004028 | $0.00003877 | $3,814 | - |
Apr-27 2024 | $0.00003877 | $0.00003817 | $0.000039 | $0.00003888 | $3,727 | - |
Apr-26 2024 | $0.00003898 | $0.00003888 | $0.00004029 | $0.00003989 | $3,078 | - |
Apr-25 2024 | $0.0000399 | $0.00003968 | $0.00004049 | $0.00003968 | $3,266 | - |
Apr-24 2024 | $0.00003968 | $0.00003968 | $0.000041 | $0.0000405 | $3,706 | - |
Apr-23 2024 | $0.0000406 | $0.00003992 | $0.00004092 | $0.00004042 | $3,731 | - |
Apr-22 2024 | $0.00004041 | $0.00003972 | $0.00004112 | $0.0000401 | $3,682 | - |
Apr-21 2024 | $0.00004021 | $0.0000397 | $0.0000415 | $0.00004111 | $2,810 | - |
Apr-20 2024 | $0.00004091 | $0.00003771 | $0.00004102 | $0.00003832 | $3,562 | - |
Apr-19 2024 | $0.00003833 | $0.00003753 | $0.00003852 | $0.00003852 | $3,565 | - |