Рыночная кепка $2.38T
-1.31%
Объем 24h $126.93B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Монеты
27.045
+17
Биржи
885
Последнее обновление
4 секунд тому назад
ASAN VERSE (ASAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00003598 | $0.00003579 | $0.00003709 | $0.00003709 | $2,550 | - |
| May-07 2024 | $0.0000371 | $0.00003579 | $0.0000371 | $0.0000361 | $2,929 | - |
| May-06 2024 | $0.0000361 | $0.0000359 | $0.0000374 | $0.0000374 | $3,292 | - |
| May-05 2024 | $0.0000373 | $0.0000367 | $0.0000377 | $0.0000371 | $3,280 | - |
| May-04 2024 | $0.0000371 | $0.0000358 | $0.0000371 | $0.00003592 | $3,334 | - |
| May-03 2024 | $0.00003623 | $0.0000356 | $0.00003623 | $0.0000362 | $3,297 | - |
| May-02 2024 | $0.00003611 | $0.00003559 | $0.00003678 | $0.00003575 | $3,285 | - |
| May-01 2024 | $0.00003584 | $0.00003516 | $0.00003886 | $0.00003865 | $3,477 | - |
| Apr-30 2024 | $0.00003895 | $0.00003751 | $0.00003897 | $0.0000376 | $3,386 | - |
| Apr-29 2024 | $0.00003858 | $0.00003709 | $0.00004022 | $0.00004022 | $4,024 | - |
| Apr-28 2024 | $0.00004018 | $0.00003877 | $0.00004028 | $0.00003877 | $3,814 | - |
| Apr-27 2024 | $0.00003877 | $0.00003817 | $0.000039 | $0.00003888 | $3,727 | - |
| Apr-26 2024 | $0.00003898 | $0.00003888 | $0.00004029 | $0.00003989 | $3,078 | - |
| Apr-25 2024 | $0.0000399 | $0.00003968 | $0.00004049 | $0.00003968 | $3,266 | - |
| Apr-24 2024 | $0.00003968 | $0.00003968 | $0.000041 | $0.0000405 | $3,706 | - |