時価総額 $2.79T
-0.3%
ボリューム24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Kcash
3701
KCASH
|
$0.000065 | $0.318003 | 13-01-2018 |
3026
|
-99.98% | 489,496.93% |
|
||
| 3702 |
DOGEai
3702
DOGEAI
|
$0.000039 | $0.074376 | 02-03-2025 |
421
|
-99.95% | 192,713.36% |
|
||
| 3703 |
Lynex
3703
LYNX
|
$0.000992 | $0.481472 | 29-03-2024 |
759
|
-99.79% | 48,457.91% |
|
||
| 3704 |
T-Mobile US Tokenized Stock (Ondo)
3704
TMUSon
|
$189.83 | $223.46 | 25-02-2026 |
61
|
-15.05% | 17.72% |
|
||
| 3705 |
Game of Memes
3705
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
707
|
-99.54% | 21,442.63% |
|
||
| 3706 |
Ultimate Secure Cash
3706
USC
|
$0.002775 | $0.816899 | 02-10-2017 |
3129
|
-99.66% | 29,341.78% |
|
||
| 3707 |
RealGOAT
3707
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
648
|
-99.98% | 436,746.46% |
|
||
| 3708 |
ConocoPhillips Tokenized Stock (Ondo)
3708
COPon
|
$123.36 | $136.59 | 30-03-2026 |
28
|
-9.68% | 10.72% |
|
||
| 3709 |
GE Vernova Tokenized Stock (Ondo)
3709
GEVon
|
$1,130.69 | $1,174.04 | 23-04-2026 |
4
|
-3.69% | 3.83% |
|
||
| 3710 |
InfinitUp
3710
IUP
|
$0.000813 | $0.011459 | 13-10-2021 |
1657
|
-92.91% | 1,310.31% |
|
||
| 3711 |
Homebrew Robotics Club
3711
BREW
|
$0.000034 | $0.007490 | 29-10-2025 |
180
|
-99.55% | 22,041.66% |
|
||
| 3712 |
SmartCash
3712
SMART
|
$0.000020 | $3.45 | 13-01-2018 |
3026
|
-100.00% | 17,243,705.94% |
|
||
| 3713 |
Baby Ripple (babyxrp.xyz)
3713
BABYXRP
|
$0.000028 | $0.003517 | 10-12-2024 |
503
|
-99.20% | 12,327.62% |
|
||
| 3714 |
Rublix
3714
RBLX
|
$0.001363 | $0.732002 | 04-05-2018 |
2915
|
-99.81% | 53,612.26% |
|
||
| 3715 |
KeyFi
3715
KEYFI
|
$0.010477 | $5.86 | 16-11-2021 |
1623
|
-99.82% | 55,816.57% |
|
||
| 3716 |
Let that sink in
3716
SINK
|
$0.000037 | $0.004414 | 14-11-2024 |
529
|
-99.16% | 11,829.51% |
|
||
| 3717 |
Aiagent.app
3717
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
452
|
-99.21% | 12,505.31% |
|
||
| 3718 |
Tree Stuck In Cat
3718
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
477
|
-98.37% | 6,030.30% |
|
||
| 3719 |
Intuitive Machines Tokenized Stock (Ondo)
3719
LUNRon
|
$25.75 | $29.92 | 22-04-2026 |
5
|
-13.95% | 16.21% |
|
||
| 3720 |
POLKARARE
3720
PRARE
|
$0.002441 | $1.1368 | 12-05-2021 |
1811
|
-99.79% | 46,479.44% |
|
||
| 3721 |
StreamerCoin
3721
STREAMER
|
$0.000028 | $0.034967 | 14-09-2025 |
225
|
-99.92% | 125,885.92% |
|
||
| 3722 |
Jarvis Network
3722
JRT
|
$0.000956 | $0.302782 | 14-08-2020 |
2082
|
-99.68% | 31,561.27% |
|
||
| 3723 |
Mineum
3723
MNM
|
$0.002926 | $0.332034 | 08-08-2017 |
3184
|
-99.12% | 11,247.39% |
|
||
| 3724 |
BurgerCities
3724
BURGER
|
$0.000638 | $28.01 | 03-05-2021 |
1820
|
-100.00% | 4,389,084.72% |
|
||
| 3725 |
ZeroLend
3725
ZERO
|
$0.00000050 | $0.000818 | 27-09-2024 |
577
|
-99.94% | 163,483.56% |
|
||
| 3726 |
CryBaby
3726
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
294
|
-99.82% | 55,298.80% |
|
||
| 3727 |
KILL BIG BEAUTIFUL BILL
3727
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
325
|
-99.95% | 205,063.70% |
|
||
| 3728 |
Eat, Trade, Fart
3728
ETF
|
$0.000027 | $0.000441 | 09-02-2025 |
442
|
-93.83% | 1,520.96% |
|
||
| 3729 |
KINE
3729
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1869
|
-99.98% | 548,444.72% |
|
||
| 3730 |
KILT Protocol
3730
KILT
|
$0.000140 | $13.17 | 26-11-2021 |
1613
|
-100.00% | 9,398,799.27% |
|
||
| 3731 |
Flavia Is Online
3731
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
550
|
-99.93% | 141,039.99% |
|
||
| 3732 |
ZENZO
3732
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
769
|
-100.00% | 2,623,917.17% |
|
||
| 3733 |
Archivas
3733
RCHV
|
$0.000027 | $0.003777 | 13-11-2025 |
165
|
-99.29% | 14,027.67% |
|
||
| 3734 |
Utya Black
3734
UTYAB
|
$0.000027 | $0.212259 | 24-07-2024 |
642
|
-99.99% | 794,965.20% |
|
||
| 3735 |
Alpha Arena
3735
ARENA
|
$0.000027 | $0.001496 | 26-10-2025 |
183
|
-98.20% | 5,454.89% |
|
||
| 3736 |
Apeiros
3736
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
761
|
-99.99% | 712,714.68% |
|
||
| 3737 |
Home Depot Tokenized Stock (Ondo)
3737
HDon
|
$337.43 | $390.06 | 11-02-2026 |
75
|
-13.49% | 15.60% |
|
||
| 3738 |
Synesis One
3738
SNS
|
$0.000058 | $0.224103 | 07-03-2024 |
781
|
-99.97% | 386,051.13% |
|
||
| 3739 |
Hyperpigmentation
3739
HYPER
|
$0.000026 | $0.028389 | 20-07-2025 |
281
|
-99.91% | 107,405.72% |
|
||
| 3740 |
SolDoge
3740
SDOGE
|
$0.00000261 | $1.84 | 28-04-2023 |
1095
|
-100.00% | 70,717,841.07% |
|
||
| 3741 |
LitLab Games
3741
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
872
|
-99.84% | 63,905.55% |
|
||
| 3742 |
Moderna Tokenized Stock (Ondo)
3742
MRNAon
|
$50.59 | $59.09 | 04-03-2026 |
54
|
-14.38% | 16.80% |
|
||
| 3743 |
Life Crypto
3743
LIFE
|
$0.00000994 | $0.041196 | 16-11-2021 |
1623
|
-99.98% | 414,182.00% |
|
||
| 3744 |
Bitcoin Red
3744
BTCRED
|
$0.001243 | $0.814348 | 04-12-2017 |
3066
|
-99.85% | 65,427.32% |
|
||
| 3745 |
AIRDROP2049
3745
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
535
|
-99.59% | 24,080.42% |
|
||
| 3746 |
Matr1x
3746
MAX
|
$0.000199 | $550.93 | 06-02-2026 |
80
|
-100.00% | 276,551,632.53% |
|
||
| 3747 |
SAFE DEAL
3747
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1803
|
-100.00% | 5,502,400.04% |
|
||
| 3748 |
FuturoCoin
3748
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2880
|
-99.99% | 721,889.42% |
|
||
| 3749 |
Spike
3749
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
655
|
-99.94% | 176,069.45% |
|
||
| 3750 |
AGON Agent
3750
AGON
|
$0.000026 | $0.022177 | 09-02-2025 |
442
|
-99.88% | 86,489.75% |
|
34.531 モニターされる通貨 - ページ 75 の 691