時価総額 $2.86T
-1.08%
ボリューム24h $174.61B
-22.24%
BTC % 56.65%
0.08%
ETH % 9.65%
-0.82%
硬貨
34.617
+8
取引所
885
最後の更新
1 分 前
Artificial Intelligence (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-08 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-07 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-06 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-05 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-04 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-03 2026 | $0.0000000401 | $0.0000000401 | $0.0000000405 | $0.0000000405 | - | - |
| May-02 2026 | $0.0000000405 | $0.0000000405 | $0.000000041 | $0.000000041 | - | - |
| May-01 2026 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-30 2026 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-29 2026 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-28 2026 | $0.000000041 | $0.0000000409 | $0.0000000413 | $0.0000000409 | - | - |
| Apr-27 2026 | $0.0000000409 | $0.0000000409 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-26 2026 | $0.0000000416 | $0.0000000413 | $0.000000042 | $0.000000042 | - | - |
| Apr-25 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |