時価総額 $2.57T
3.29%
ボリューム24h $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000003538 | $0.0000003538 | $0.0000003577 | $0.000000355 | $44 | - |
| May-03 2024 | $0.000000355 | $0.0000003103 | $0.0000003588 | $0.0000003128 | $990 | - |
| May-02 2024 | $0.0000003128 | $0.0000003075 | $0.0000003128 | $0.0000003109 | $317 | - |
| May-01 2024 | $0.0000003109 | $0.0000003073 | $0.0000003232 | $0.0000003232 | $12 | - |
| Apr-30 2024 | $0.0000003232 | $0.0000003185 | $0.0000003326 | $0.0000003326 | $46 | - |
| Apr-29 2024 | $0.0000003326 | $0.0000003291 | $0.0000003406 | $0.0000003406 | $56 | - |
| Apr-28 2024 | $0.0000003406 | $0.0000003378 | $0.0000003439 | $0.0000003378 | $36 | - |
| Apr-27 2024 | $0.0000003378 | $0.0000003367 | $0.0000003431 | $0.0000003431 | $75 | - |
| Apr-26 2024 | $0.0000003431 | $0.000000341 | $0.0000003527 | $0.0000003527 | $91 | - |
| Apr-25 2024 | $0.0000003455 | $0.0000003455 | $0.0000003555 | $0.0000003531 | $174 | - |
| Apr-24 2024 | $0.0000003531 | $0.0000003469 | $0.0000003541 | $0.0000003524 | $106 | - |
| Apr-23 2024 | $0.0000003537 | $0.0000003473 | $0.0000003613 | $0.0000003591 | $583 | - |
| Apr-22 2024 | $0.0000003539 | $0.0000003415 | $0.0000003546 | $0.0000003415 | $49 | - |
| Apr-21 2024 | $0.0000003415 | $0.0000003355 | $0.0000003421 | $0.0000003409 | $306 | - |
| Apr-20 2024 | $0.0000003415 | $0.0000003158 | $0.0000003415 | $0.0000003158 | $652 | - |