Cap Mercado $2.72T
4.42%
Volumen 24h $259.09B
45.63%
BTC % 54.77%
0.56%
ETH % 10.54%
3.79%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Artificial Intelligence (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Apr-12 2026 | $0.0000000404 | $0.0000000404 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-11 2026 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-10 2026 | $0.0000000412 | $0.0000000403 | $0.0000000412 | $0.0000000403 | - | - |
| Apr-09 2026 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Apr-08 2026 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Apr-07 2026 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Apr-06 2026 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Apr-05 2026 | $0.0000000403 | $0.0000000397 | $0.0000000403 | $0.0000000397 | - | - |
| Apr-04 2026 | $0.0000000397 | $0.0000000396 | $0.0000000399 | $0.0000000399 | - | - |
| Apr-03 2026 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Apr-02 2026 | $0.0000000399 | $0.0000000399 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-01 2026 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | - | - |
| Mar-31 2026 | $0.0000000414 | $0.0000000412 | $0.0000000414 | $0.0000000412 | - | - |
| Mar-30 2026 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |