Cap Mercado $2.79T
0.72%
Volumen 24h $293.41B
45.43%
BTC % 56.69%
-0.03%
ETH % 10.14%
0.69%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Artificial Intelligence (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000401 | $0.0000000401 | $0.0000000405 | $0.0000000405 | - | - |
| May-02 2026 | $0.0000000405 | $0.0000000405 | $0.000000041 | $0.000000041 | - | - |
| May-01 2026 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-30 2026 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-29 2026 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-28 2026 | $0.000000041 | $0.0000000409 | $0.0000000413 | $0.0000000409 | - | - |
| Apr-27 2026 | $0.0000000409 | $0.0000000409 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-26 2026 | $0.0000000416 | $0.0000000413 | $0.000000042 | $0.000000042 | - | - |
| Apr-25 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| Apr-24 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| Apr-23 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| Apr-22 2026 | $0.000000042 | $0.000000042 | $0.000000043 | $0.0000000425 | $81 | - |
| Apr-21 2026 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-20 2026 | $0.0000000425 | $0.0000000425 | $0.0000000427 | $0.0000000427 | - | - |
| Apr-19 2026 | $0.0000000427 | $0.0000000427 | $0.0000000429 | $0.0000000429 | - | - |