Cap Mercado $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000004329 | $0.0000004329 | $0.0000004639 | $0.0000004544 | $700 | - |
Mar-26 2024 | $0.0000004544 | $0.0000004524 | $0.0000004988 | $0.0000004988 | $960 | - |
Mar-25 2024 | $0.0000004988 | $0.0000003835 | $0.0000005558 | $0.0000003835 | $9,510 | - |
Mar-24 2024 | $0.0000003799 | $0.0000003323 | $0.0000003799 | $0.0000003421 | $1,101 | - |
Mar-23 2024 | $0.0000003436 | $0.0000003276 | $0.0000003444 | $0.0000003276 | $675 | - |
Mar-22 2024 | $0.0000003276 | $0.0000003276 | $0.0000003519 | $0.0000003293 | $176 | - |
Mar-21 2024 | $0.0000003293 | $0.0000003192 | $0.00000033 | $0.0000003192 | $237 | - |
Mar-20 2024 | $0.0000003192 | $0.0000002859 | $0.0000003218 | $0.0000003031 | $140 | - |
Mar-19 2024 | $0.0000003031 | $0.000000285 | $0.0000003165 | $0.0000003165 | $327 | - |
Mar-18 2024 | $0.0000003176 | $0.0000003121 | $0.0000003336 | $0.0000003336 | - | - |
Mar-17 2024 | $0.0000003336 | $0.0000003179 | $0.0000003369 | $0.0000003273 | $409 | - |
Mar-16 2024 | $0.0000003275 | $0.0000003275 | $0.0000003719 | $0.0000003538 | $684 | - |
Mar-15 2024 | $0.0000003538 | $0.0000003538 | $0.000000404 | $0.000000404 | $1,324 | - |
Mar-14 2024 | $0.000000404 | $0.0000003914 | $0.00000042 | $0.0000004194 | $2,555 | - |
Mar-13 2024 | $0.0000004089 | $0.0000003358 | $0.0000004089 | $0.0000003476 | $1,741 | - |