Cap Mercado $2.81T
2.15%
Volume 24h $294.18B
3.5%
BTC % 55.52%
0.45%
ETH % 10.24%
0.87%
Moedas
34.514
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-20 2026 | $0.0000000425 | $0.0000000425 | $0.0000000427 | $0.0000000427 | - | - |
| Apr-19 2026 | $0.0000000427 | $0.0000000427 | $0.0000000429 | $0.0000000429 | - | - |
| Apr-18 2026 | $0.0000000429 | $0.0000000429 | $0.0000000436 | $0.0000000436 | - | - |
| Apr-17 2026 | $0.0000000436 | $0.0000000431 | $0.0000000436 | $0.0000000431 | - | - |
| Apr-16 2026 | $0.0000000431 | $0.0000000418 | $0.0000000431 | $0.0000000418 | - | - |
| Apr-15 2026 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | - | - |
| Apr-14 2026 | $0.0000000418 | $0.0000000404 | $0.0000000418 | $0.0000000404 | - | - |
| Apr-13 2026 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Apr-12 2026 | $0.0000000404 | $0.0000000404 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-11 2026 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-10 2026 | $0.0000000412 | $0.0000000403 | $0.0000000412 | $0.0000000403 | - | - |
| Apr-09 2026 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Apr-08 2026 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Apr-07 2026 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |