시가총액 $2.45T
-1.23%
볼륨 24시간 $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
코인
26.861
+2
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000003431 | $0.000000341 | $0.0000003527 | $0.0000003527 | $91 | - |
| Apr-25 2024 | $0.0000003455 | $0.0000003455 | $0.0000003555 | $0.0000003531 | $174 | - |
| Apr-24 2024 | $0.0000003531 | $0.0000003469 | $0.0000003541 | $0.0000003524 | $106 | - |
| Apr-23 2024 | $0.0000003537 | $0.0000003473 | $0.0000003613 | $0.0000003591 | $583 | - |
| Apr-22 2024 | $0.0000003539 | $0.0000003415 | $0.0000003546 | $0.0000003415 | $49 | - |
| Apr-21 2024 | $0.0000003415 | $0.0000003355 | $0.0000003421 | $0.0000003409 | $306 | - |
| Apr-20 2024 | $0.0000003415 | $0.0000003158 | $0.0000003415 | $0.0000003158 | $652 | - |
| Apr-19 2024 | $0.0000003158 | $0.0000002969 | $0.0000003169 | $0.0000003033 | $213 | - |
| Apr-18 2024 | $0.0000003033 | $0.0000002772 | $0.0000003033 | $0.0000002772 | $356 | - |
| Apr-17 2024 | $0.0000002772 | $0.0000002714 | $0.0000002952 | $0.0000002887 | $394 | - |
| Apr-16 2024 | $0.0000002881 | $0.0000002797 | $0.0000003195 | $0.0000003195 | $855 | - |
| Apr-15 2024 | $0.0000003195 | $0.0000003184 | $0.0000003582 | $0.0000003437 | $535 | - |
| Apr-14 2024 | $0.0000003437 | $0.0000003277 | $0.0000003437 | $0.0000003277 | $190 | - |
| Apr-13 2024 | $0.0000003277 | $0.0000003184 | $0.0000004395 | $0.0000003642 | $4,540 | - |
| Apr-12 2024 | $0.0000003642 | $0.0000003642 | $0.0000004061 | $0.0000003884 | $838 | - |