Рыночная кепка $2.46T
4.33%
Объем 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Монеты
26.964
+20
Биржи
885
Последнее обновление
2 минут тому назад
Artificial Intelligence (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000355 | $0.0000003103 | $0.0000003588 | $0.0000003128 | $990 | - |
| May-02 2024 | $0.0000003128 | $0.0000003075 | $0.0000003128 | $0.0000003109 | $317 | - |
| May-01 2024 | $0.0000003109 | $0.0000003073 | $0.0000003232 | $0.0000003232 | $12 | - |
| Apr-30 2024 | $0.0000003232 | $0.0000003185 | $0.0000003326 | $0.0000003326 | $46 | - |
| Apr-29 2024 | $0.0000003326 | $0.0000003291 | $0.0000003406 | $0.0000003406 | $56 | - |
| Apr-28 2024 | $0.0000003406 | $0.0000003378 | $0.0000003439 | $0.0000003378 | $36 | - |
| Apr-27 2024 | $0.0000003378 | $0.0000003367 | $0.0000003431 | $0.0000003431 | $75 | - |
| Apr-26 2024 | $0.0000003431 | $0.000000341 | $0.0000003527 | $0.0000003527 | $91 | - |
| Apr-25 2024 | $0.0000003455 | $0.0000003455 | $0.0000003555 | $0.0000003531 | $174 | - |
| Apr-24 2024 | $0.0000003531 | $0.0000003469 | $0.0000003541 | $0.0000003524 | $106 | - |
| Apr-23 2024 | $0.0000003537 | $0.0000003473 | $0.0000003613 | $0.0000003591 | $583 | - |
| Apr-22 2024 | $0.0000003539 | $0.0000003415 | $0.0000003546 | $0.0000003415 | $49 | - |
| Apr-21 2024 | $0.0000003415 | $0.0000003355 | $0.0000003421 | $0.0000003409 | $306 | - |
| Apr-20 2024 | $0.0000003415 | $0.0000003158 | $0.0000003415 | $0.0000003158 | $652 | - |
| Apr-19 2024 | $0.0000003158 | $0.0000002969 | $0.0000003169 | $0.0000003033 | $213 | - |