Рыночная кепка $2.81T
2.15%
Объем 24h $294.18B
3.5%
BTC % 55.52%
0.45%
ETH % 10.24%
0.87%
Монеты
34.514
+8
Биржи
885
Последнее обновление
15 секунд тому назад
Artificial Intelligence (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-20 2026 | $0.0000000425 | $0.0000000425 | $0.0000000427 | $0.0000000427 | - | - |
| Apr-19 2026 | $0.0000000427 | $0.0000000427 | $0.0000000429 | $0.0000000429 | - | - |
| Apr-18 2026 | $0.0000000429 | $0.0000000429 | $0.0000000436 | $0.0000000436 | - | - |
| Apr-17 2026 | $0.0000000436 | $0.0000000431 | $0.0000000436 | $0.0000000431 | - | - |
| Apr-16 2026 | $0.0000000431 | $0.0000000418 | $0.0000000431 | $0.0000000418 | - | - |
| Apr-15 2026 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | - | - |
| Apr-14 2026 | $0.0000000418 | $0.0000000404 | $0.0000000418 | $0.0000000404 | - | - |
| Apr-13 2026 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Apr-12 2026 | $0.0000000404 | $0.0000000404 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-11 2026 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-10 2026 | $0.0000000412 | $0.0000000403 | $0.0000000412 | $0.0000000403 | - | - |
| Apr-09 2026 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Apr-08 2026 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Apr-07 2026 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |