Рыночная кепка $2.86T
-1.08%
Объем 24h $174.61B
-22.24%
BTC % 56.65%
0.08%
ETH % 9.65%
-0.82%
Монеты
34.617
+8
Биржи
885
Последнее обновление
1 минут тому назад
Artificial Intelligence (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-08 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-07 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-06 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-05 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-04 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-03 2026 | $0.0000000401 | $0.0000000401 | $0.0000000405 | $0.0000000405 | - | - |
| May-02 2026 | $0.0000000405 | $0.0000000405 | $0.000000041 | $0.000000041 | - | - |
| May-01 2026 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-30 2026 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-29 2026 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-28 2026 | $0.000000041 | $0.0000000409 | $0.0000000413 | $0.0000000409 | - | - |
| Apr-27 2026 | $0.0000000409 | $0.0000000409 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-26 2026 | $0.0000000416 | $0.0000000413 | $0.000000042 | $0.000000042 | - | - |
| Apr-25 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |