Market Cap $2.85T
-1.14%
Volume 24h $175.46B
-24.37%
BTC % 56.65%
0.15%
ETH % 9.64%
-1.24%
Coins
34.617
+8
Exchanges
885
Last update
2 Minutes ago
Artificial Intelligence (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-08 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-07 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-06 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-05 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-04 2026 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| May-03 2026 | $0.0000000401 | $0.0000000401 | $0.0000000405 | $0.0000000405 | - | - |
| May-02 2026 | $0.0000000405 | $0.0000000405 | $0.000000041 | $0.000000041 | - | - |
| May-01 2026 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-30 2026 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-29 2026 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-28 2026 | $0.000000041 | $0.0000000409 | $0.0000000413 | $0.0000000409 | - | - |
| Apr-27 2026 | $0.0000000409 | $0.0000000409 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-26 2026 | $0.0000000416 | $0.0000000413 | $0.000000042 | $0.000000042 | - | - |
| Apr-25 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |