Market Cap $2.44T
2.54%
Volume 24h $127.14B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Coins
27.051
+11
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000003164 | $0.0000002927 | $0.0000003198 | $0.0000002927 | $444 | - |
May-07 2024 | $0.0000002927 | $0.0000002927 | $0.0000003728 | $0.000000366 | $1,562 | - |
May-06 2024 | $0.000000366 | $0.0000003521 | $0.0000004656 | $0.0000003521 | $8,824 | - |
May-05 2024 | $0.0000003523 | $0.0000003521 | $0.0000003612 | $0.0000003549 | $248 | - |
May-04 2024 | $0.0000003538 | $0.0000003538 | $0.0000003577 | $0.000000355 | $44 | - |
May-03 2024 | $0.000000355 | $0.0000003103 | $0.0000003588 | $0.0000003128 | $990 | - |
May-02 2024 | $0.0000003128 | $0.0000003075 | $0.0000003128 | $0.0000003109 | $317 | - |
May-01 2024 | $0.0000003109 | $0.0000003073 | $0.0000003232 | $0.0000003232 | $12 | - |
Apr-30 2024 | $0.0000003232 | $0.0000003185 | $0.0000003326 | $0.0000003326 | $46 | - |
Apr-29 2024 | $0.0000003326 | $0.0000003291 | $0.0000003406 | $0.0000003406 | $56 | - |
Apr-28 2024 | $0.0000003406 | $0.0000003378 | $0.0000003439 | $0.0000003378 | $36 | - |
Apr-27 2024 | $0.0000003378 | $0.0000003367 | $0.0000003431 | $0.0000003431 | $75 | - |
Apr-26 2024 | $0.0000003431 | $0.000000341 | $0.0000003527 | $0.0000003527 | $91 | - |
Apr-25 2024 | $0.0000003455 | $0.0000003455 | $0.0000003555 | $0.0000003531 | $174 | - |
Apr-24 2024 | $0.0000003531 | $0.0000003469 | $0.0000003541 | $0.0000003524 | $106 | - |