時価総額 $2.46T
-2.96%
ボリューム24h $105.14B
11.56%
BTC % 59.7835%
0.01%
ETH % 9.75634%
-1.38%
硬貨
34.665
取引所
204
ライブ
Artex Coin (ATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Artex Coin (ATX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 526 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2020 | $0.00022616 | $0.00022529 | $0.00023227 | $0.00022819 | $13 | $4,285 |
| Dec-17 2020 | $0.00022801 | $0.00022474 | $0.00023636 | $0.00023255 | $14 | $4,367 |
| Dec-06 2020 | $0.00019154 | $0.00018912 | $0.00019323 | $0.00019154 | $26 | $3,597 |
| Dec-05 2020 | $0.00019136 | $0.00019014 | $0.00019136 | $0.00019107 | $26 | $3,588 |
| Nov-26 2020 | $0.00016696 | $0.00016343 | $0.00018877 | $0.00018786 | $6 | $3,528 |
| Nov-25 2020 | $0.00018818 | $0.00018658 | $0.00019448 | $0.00019104 | $15 | $3,588 |
| Nov-08 2020 | $0.00015161 | $0.00014758 | $0.00015161 | $0.0001484 | $37 | $2,787 |
| Nov-07 2020 | $0.00014852 | $0.00014484 | $0.00015575 | $0.00015477 | $36 | $2,906 |
| Oct-31 2020 | $0.00027624 | $0.00026968 | $0.00027975 | $0.00027134 | $68 | $5,096 |
| Oct-30 2020 | $0.00027171 | $0.00026573 | $0.00027339 | $0.00026573 | $67 | $4,990 |
| Oct-25 2020 | $15.03 | $15.01 | $15.06 | $15.03 | $87 | $282,339,313 |
| Oct-24 2020 | $15.02 | $0.00012904 | $15.02 | $0.00012939 | $87 | $2,430 |
| Oct-23 2020 | $0.00012941 | $0.00012941 | $0.00012973 | $0.00012973 | $1 | $2,436 |
| Sep-06 2020 | $0.00010211 | $0.00010019 | $0.0001027 | $0.00010165 | $2 | $1,909 |
| Sep-05 2020 | $0.00010134 | $0.00009923 | $0.00010379 | $0.0001036 | $2 | $1,945 |