Market Cap $2.78T 0.61%
Volume 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Coins 26.144 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-18 2020 $0.00022616 $0.00022529 $0.00023227 $0.00022819 $13 $4,285
Dec-17 2020 $0.00022801 $0.00022474 $0.00023636 $0.00023255 $14 $4,367
Dec-06 2020 $0.00019154 $0.00018912 $0.00019323 $0.00019154 $26 $3,597
Dec-05 2020 $0.00019136 $0.00019014 $0.00019136 $0.00019107 $26 $3,588
Nov-26 2020 $0.00016696 $0.00016343 $0.00018877 $0.00018786 $6 $3,528
Nov-25 2020 $0.00018818 $0.00018658 $0.00019448 $0.00019104 $15 $3,588
Nov-08 2020 $0.00015161 $0.00014758 $0.00015161 $0.0001484 $37 $2,787
Nov-07 2020 $0.00014852 $0.00014484 $0.00015575 $0.00015477 $36 $2,906
Oct-31 2020 $0.00027624 $0.00026968 $0.00027975 $0.00027134 $68 $5,096
Oct-30 2020 $0.00027171 $0.00026573 $0.00027339 $0.00026573 $67 $4,990
Oct-25 2020 $15.03 $15.01 $15.06 $15.03 $87 $282,339,313
Oct-24 2020 $15.02 $0.00012904 $15.02 $0.00012939 $87 $2,430
Oct-23 2020 $0.00012941 $0.00012941 $0.00012973 $0.00012973 $1 $2,436
Sep-06 2020 $0.00010211 $0.00010019 $0.0001027 $0.00010165 $2 $1,909
Sep-05 2020 $0.00010134 $0.00009923 $0.00010379 $0.0001036 $2 $1,945

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 526 days, from day 10-19-2022.