時価総額 $2.72T
-1.92%
ボリューム24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
AT&T Tokenized Stock (Ondo)
3801
Ton
|
$24.46 | $29.60 | 24-03-2026 |
55
|
-17.37% | 21.02% |
|
||
| 3802 |
Hot Cross
3802
HOTCROSS
|
$0.000041 | $0.543357 | 14-11-2021 |
1646
|
-99.99% | 1,341,390.38% |
|
||
| 3803 |
Acoin
3803
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3251
|
-99.65% | 28,850.12% |
|
||
| 3804 |
Gary Banking
3804
GB
|
$0.00000043 | $0.000588 | 21-05-2024 |
727
|
-99.93% | 136,863.40% |
|
||
| 3805 |
IguVerse
3805
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1185
|
-99.97% | 378,306.81% |
|
||
| 3806 |
BananaGuy
3806
BANANAGUY
|
$0.0000000100 | $0.00000088 | 29-08-2025 |
262
|
-98.87% | 8,731.66% |
|
||
| 3807 |
Tesla Tokenized Stock (Hyperliquid)
3807
TESLATOKENIZ1
|
$215.46 | $407.89 | 05-03-2026 |
74
|
-47.18% | 89.32% |
|
||
| 3808 |
Dreams Quest
3808
DREAMS
|
$0.00000259 | $1.4767 | 03-11-2021 |
1657
|
-100.00% | 57,017,055.91% |
|
||
| 3809 |
aiRight
3809
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1701
|
-99.90% | 98,626.61% |
|
||
| 3810 |
Capital One Tokenized Stock (Ondo)
3810
COFon
|
$187.30 | $257.31 | 08-01-2026 |
130
|
-27.21% | 37.38% |
|
||
| 3811 |
Idle
3811
IDLE
|
$0.000446 | $30.49 | 13-02-2021 |
1920
|
-100.00% | 6,840,306.41% |
|
||
| 3812 |
Block Tokenized Stock (Ondo)
3812
XYZon
|
$69.55 | $76.41 | 08-05-2026 |
10
|
-8.98% | 9.87% |
|
||
| 3813 |
Gunstar Metaverse
3813
GST
|
$0.000123 | $1.50 | 01-12-2021 |
1629
|
-99.99% | 1,217,673.61% |
|
||
| 3814 |
Sora Validator Token
3814
SVALTK
|
$0.009453 | $31.95 | 23-02-2025 |
449
|
-99.97% | 337,940.89% |
|
||
| 3815 |
AXE
3815
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2485
|
-99.98% | 465,019.70% |
|
||
| 3816 |
Canxium
3816
CAU
|
$0.002998 | $19.91 | 25-02-2024 |
813
|
-99.98% | 663,833.78% |
|
||
| 3817 | $94.06 | $96.33 | 10-04-2026 |
38
|
-2.36% | 2.42% |
|
|||
| 3818 |
Thorstarter
3818
XRUNE
|
$0.000045 | $3.84 | 10-11-2021 |
1650
|
-100.00% | 8,465,179.74% |
|
||
| 3819 |
Vanguard Real Estate Tokenized ETF (Ondo)
3819
VNQon
|
$94.64 | $98.14 | 07-05-2026 |
11
|
-3.57% | 3.70% |
|
||
| 3820 |
Neurashi
3820
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
799
|
-99.96% | 227,152.45% |
|
||
| 3821 |
oooo
3821
OOOO
|
$0.000022 | $0.058351 | 30-12-2025 |
139
|
-99.96% | 268,021.61% |
|
||
| 3822 |
Charles Schwab Tokenized Stock (Ondo)
3822
SCHWon
|
$91.10 | $107.32 | 10-02-2026 |
97
|
-15.12% | 17.81% |
|
||
| 3823 |
CorionX
3823
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1640
|
-99.92% | 121,749.53% |
|
||
| 3824 |
Nugget Trap Gold Token
3824
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
242
|
-100.00% | 20,451,343.62% |
|
||
| 3825 |
UnFederalReserve
3825
ERSDL
|
$0.00000303 | $1.76 | 06-05-2021 |
1838
|
-100.00% | 57,922,732.45% |
|
||
| 3826 |
Rune
3826
XRUNE
|
$0.664824 | $633.05 | 31-10-2021 |
1660
|
-99.89% | 95,119.99% |
|
||
| 3827 |
PUMPAI
3827
PUMPAI
|
$0.00000893 | $0.051228 | 07-01-2025 |
496
|
-99.98% | 573,363.88% |
|
||
| 3828 |
FantomStarter
3828
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1644
|
-99.99% | 744,121.91% |
|
||
| 3829 |
FreeStyle Classic
3829
FST
|
$0.00000859 | $0.158207 | 07-10-2025 |
223
|
-99.99% | 1,842,084.68% |
|
||
| 3830 |
Newmont Tokenized Stock (Ondo)
3830
NEMon
|
$107.24 | $121.63 | 08-04-2026 |
40
|
-11.84% | 13.43% |
|
||
| 3831 |
The White Lion
3831
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
517
|
-99.99% | 1,155,331.03% |
|
||
| 3832 |
Merck Tokenized Stock (Ondo)
3832
MRKon
|
$112.07 | $124.48 | 25-02-2026 |
82
|
-9.97% | 11.07% |
|
||
| 3833 |
Wrapped PKT
3833
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1210
|
-99.95% | 182,861.36% |
|
||
| 3834 |
Zynecoin
3834
ZYN
|
$0.000062 | $5.24 | 07-04-2020 |
2232
|
-100.00% | 8,449,987.20% |
|
||
| 3835 | $180.37 | $197.80 | 13-05-2026 |
5
|
-8.81% | 9.66% |
|
|||
| 3836 |
WagyuSwap
3836
WAG
|
$0.000045 | $7.54 | 16-11-2021 |
1644
|
-100.00% | 16,634,181.26% |
|
||
| 3837 |
Pacoca
3837
PACOCA
|
$0.00000740 | $0.482060 | 13-10-2021 |
1678
|
-100.00% | 6,516,869.05% |
|
||
| 3838 |
FrontFanz
3838
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
825
|
-99.99% | 761,825.18% |
|
||
| 3839 |
VanEck CLO Tokenized ETF (Ondo)
3839
CLOIon
|
$53.44 | $53.46 | 15-05-2026 |
3
|
-0.02% | 0.02% |
|
||
| 3840 |
Mrweb Finance v2
3840
AMA
|
$0.000030 | $2.59 | 16-08-2022 |
1371
|
-100.00% | 8,511,265.51% |
|
||
| 3841 |
Zyberswap
3841
ZYB
|
$0.000381 | $23.15 | 20-02-2023 |
1183
|
-100.00% | 6,082,906.43% |
|
||
| 3842 |
VanEck Oil Services Tokenized ETF (Ondo)
3842
OIHon
|
$441.76 | $471.89 | 30-04-2026 |
18
|
-6.39% | 6.82% |
|
||
| 3843 |
Legends of Elysium
3843
LOE
|
$0.000150 | $0.209124 | 12-05-2024 |
736
|
-99.93% | 139,394.88% |
|
||
| 3844 |
PG&E Tokenized Stock (Ondo)
3844
PCGon
|
$16.21 | $19.14 | 02-03-2026 |
77
|
-15.30% | 18.07% |
|
||
| 3845 |
pTokens BTC
3845
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1832
|
-99.86% | 70,297.76% |
|
||
| 3846 |
Ekta
3846
EKTA
|
$0.000054 | $10.42 | 18-09-2021 |
1703
|
-100.00% | 19,171,773.76% |
|
||
| 3847 | $55.40 | $58.51 | 07-05-2026 |
11
|
-5.32% | 5.62% |
|
|||
| 3848 | $79.13 | $79.39 | 15-05-2026 |
3
|
-0.33% | 0.33% |
|
|||
| 3849 |
STAGE
3849
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
518
|
-99.97% | 377,871.02% |
|
||
| 3850 |
Snowball Finance
3850
SNOB
|
$0.000310 | $4.39 | 25-08-2021 |
1727
|
-99.99% | 1,415,797.21% |
|
34.639 モニターされる通貨 - ページ 77 の 693