時価総額 $2.48T
6.25%
ボリューム24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
硬貨
26.966
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.304338 | $0.266359 | $0.321264 | $0.318699 | $41,593 | $124,171 |
| May-02 2024 | $0.346959 | $0.305302 | $0.373499 | $0.373499 | $24,118 | $141,560 |
| May-01 2024 | $0.372708 | $0.299702 | $0.39006 | $0.299702 | $21,533 | $152,066 |
| Apr-30 2024 | $0.299435 | $0.293432 | $0.436998 | $0.357852 | $36,989 | $122,171 |
| Apr-29 2024 | $0.411028 | $0.355829 | $0.451423 | $0.451423 | $9,163 | $167,701 |
| Apr-28 2024 | $0.428952 | $0.37335 | $0.459408 | $0.421603 | $11,975 | $175,014 |
| Apr-27 2024 | $0.380977 | $0.368317 | $0.441617 | $0.420724 | $30,676 | $155,440 |
| Apr-26 2024 | $0.38069 | $0.37068 | $0.431035 | $0.387785 | $15,082 | $155,323 |
| Apr-25 2024 | $0.370507 | $0.34012 | $0.410505 | $0.343737 | $12,214 | $151,168 |
| Apr-24 2024 | $0.373705 | $0.332131 | $0.42521 | $0.375063 | $31,523 | $152,473 |
| Apr-23 2024 | $0.362401 | $0.359701 | $0.437466 | $0.420831 | $13,623 | $147,861 |
| Apr-22 2024 | $0.389753 | $0.351467 | $0.408361 | $0.396082 | $15,849 | $159,021 |
| Apr-21 2024 | $0.392249 | $0.337299 | $0.392249 | $0.354286 | $6,294 | $160,039 |
| Apr-20 2024 | $0.345709 | $0.305732 | $0.345709 | $0.305823 | $30,449 | $141,051 |
| Apr-19 2024 | $0.399275 | $0.370989 | $0.425671 | $0.38135 | $17,249 | $162,906 |