時価総額 $2.77T
0.12%
ボリューム24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
硬貨
34.565
+2
取引所
885
最後の更新
1 分 前
Sora Validator Token (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00985604 | $0.00961421 | $0.010229 | $0.00961421 | $799 | $4,021 |
| Apr-30 2026 | $0.00961421 | $0.00961421 | $0.00982652 | $0.00963249 | - | $3,923 |
| Apr-29 2026 | $0.00913534 | $0.00848551 | $0.00947018 | $0.00848551 | - | $3,727 |
| Apr-28 2026 | $0.00848441 | $0.00675386 | $0.010357 | $0.00675386 | $1,707 | $3,462 |
| Apr-27 2026 | $0.00667651 | $0.00667651 | $0.00823745 | $0.00799412 | $1,199 | $2,724 |
| Apr-26 2026 | $0.00799412 | $0.0078277 | $0.010565 | $0.00791308 | $149 | $3,262 |
| Apr-25 2026 | $0.00791308 | $0.00778795 | $0.00791308 | $0.00778795 | - | $3,229 |
| Apr-24 2026 | $0.0077515 | $0.00735169 | $0.00778425 | $0.00739582 | $264 | $3,163 |
| Apr-23 2026 | $0.00739582 | $0.00739582 | $0.010487 | $0.00765031 | $87 | $3,018 |
| Apr-22 2026 | $0.00767686 | $0.00749655 | $0.00785047 | $0.00749655 | $316 | $3,132 |
| Apr-21 2026 | $0.00735843 | $0.00734317 | $0.00822387 | $0.00764947 | - | $3,002 |
| Apr-20 2026 | $0.010409 | $0.00760655 | $0.010409 | $0.00774417 | - | $4,247 |
| Apr-19 2026 | $0.00780467 | $0.00774959 | $0.00826503 | $0.00785498 | - | $3,184 |
| Apr-18 2026 | $0.00785498 | $0.00764809 | $0.00904181 | $0.00764809 | $1,724 | $3,205 |
| Apr-17 2026 | $0.00764809 | $0.00764809 | $0.00833451 | $0.0078863 | - | $3,120 |