Cap Marché $2.52T
2.09%
Volume 24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monnaies
26.980
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.329119 | $0.300338 | $0.342955 | $0.333656 | $14,368 | $134,282 |
May-04 2024 | $0.329479 | $0.289315 | $0.339407 | $0.289315 | $20,979 | $134,429 |
May-03 2024 | $0.304338 | $0.266359 | $0.321264 | $0.318699 | $41,593 | $124,171 |
May-02 2024 | $0.346959 | $0.305302 | $0.373499 | $0.373499 | $24,118 | $141,560 |
May-01 2024 | $0.372708 | $0.299702 | $0.39006 | $0.299702 | $21,533 | $152,066 |
Apr-30 2024 | $0.299435 | $0.293432 | $0.436998 | $0.357852 | $36,989 | $122,171 |
Apr-29 2024 | $0.411028 | $0.355829 | $0.451423 | $0.451423 | $9,163 | $167,701 |
Apr-28 2024 | $0.428952 | $0.37335 | $0.459408 | $0.421603 | $11,975 | $175,014 |
Apr-27 2024 | $0.380977 | $0.368317 | $0.441617 | $0.420724 | $30,676 | $155,440 |
Apr-26 2024 | $0.38069 | $0.37068 | $0.431035 | $0.387785 | $15,082 | $155,323 |
Apr-25 2024 | $0.370507 | $0.34012 | $0.410505 | $0.343737 | $12,214 | $151,168 |
Apr-24 2024 | $0.373705 | $0.332131 | $0.42521 | $0.375063 | $31,523 | $152,473 |
Apr-23 2024 | $0.362401 | $0.359701 | $0.437466 | $0.420831 | $13,623 | $147,861 |
Apr-22 2024 | $0.389753 | $0.351467 | $0.408361 | $0.396082 | $15,849 | $159,021 |
Apr-21 2024 | $0.392249 | $0.337299 | $0.392249 | $0.354286 | $6,294 | $160,039 |