Market Cap $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.362401 | $0.359701 | $0.437466 | $0.420831 | $13,623 | $147,861 |
| Apr-22 2024 | $0.389753 | $0.351467 | $0.408361 | $0.396082 | $15,849 | $159,021 |
| Apr-21 2024 | $0.392249 | $0.337299 | $0.392249 | $0.354286 | $6,294 | $160,039 |
| Apr-20 2024 | $0.345709 | $0.305732 | $0.345709 | $0.305823 | $30,449 | $141,051 |
| Apr-19 2024 | $0.399275 | $0.370989 | $0.425671 | $0.38135 | $17,249 | $162,906 |
| Apr-18 2024 | $0.409227 | $0.354811 | $0.413651 | $0.386547 | $4,776 | $166,966 |
| Apr-17 2024 | $0.389612 | $0.350111 | $0.409568 | $0.403634 | $7,435 | $158,963 |
| Apr-16 2024 | $0.402144 | $0.372479 | $0.471905 | $0.372479 | $40,232 | $164,076 |
| Apr-15 2024 | $0.370567 | $0.317346 | $0.472995 | $0.464865 | $23,909 | $151,193 |
| Apr-14 2024 | $0.50268 | $0.33049 | $0.526299 | $0.45432 | $29,554 | $205,095 |
| Apr-13 2024 | $0.372289 | $0.342976 | $0.418438 | $0.385272 | $55,493 | $151,895 |
| Apr-12 2024 | $0.566613 | $0.483738 | $0.566871 | $0.492224 | $25,215 | $231,180 |
| Apr-11 2024 | $0.545107 | $0.477345 | $0.562018 | $0.552707 | $28,480 | $222,405 |
| Apr-10 2024 | $0.553572 | $0.51735 | $0.600365 | $0.521782 | $29,461 | $225,859 |
| Apr-09 2024 | $0.520768 | $0.500569 | $0.599306 | $0.574554 | $37,767 | $212,475 |