Cap Mercado $2.33T 6.15%
Volumen 24h $192.77B 30.34%
BTC % 53.83% 0.01%
ETH % 12.75% 0.7%
Monedas 28.802 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Sora Validator Token VAL

Precios Históricos de Sora Validator Token (VAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.019157 $0.016928 $0.020631 $0.017595 $13,350 $7,816
Sep-17 2024 $0.017457 $0.014971 $0.017767 $0.015279 $16,197 $7,123
Sep-16 2024 $0.015055 $0.014514 $0.017784 $0.015916 $11,928 $6,143
Sep-15 2024 $0.017064 $0.016109 $0.020072 $0.018767 $11,171 $6,962
Sep-14 2024 $0.018765 $0.017291 $0.019835 $0.018562 $5,186 $7,656
Sep-13 2024 $0.017759 $0.01775 $0.017871 $0.017871 $1,994 $7,246
Sep-12 2024 $0.01971 $0.016793 $0.02057 $0.02057 $5,281 $8,042
Sep-11 2024 $0.019765 $0.018186 $0.020843 $0.019317 $6,539 $8,065
Sep-10 2024 $0.019251 $0.014472 $0.02052 $0.019438 $28,780 $7,854
Sep-09 2024 $0.019222 $0.015928 $0.023357 $0.022668 $24,982 $7,843
Sep-08 2024 $0.022849 $0.022315 $0.024341 $0.02245 $5,087 $9,323
Sep-07 2024 $0.022061 $0.021031 $0.023489 $0.021397 $5,858 $9,001
Sep-06 2024 $0.021018 $0.019709 $0.022322 $0.021102 $4,081 $8,576
Sep-05 2024 $0.021393 $0.020645 $0.022617 $0.022617 $2,976 $8,729
Sep-04 2024 $0.022858 $0.01497 $0.022871 $0.019497 $2,724 $9,327

Análisis de precios históricos y de mercado de Sora Validator Token (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1382 días, desde el día 07-12-2020.