Cap Mercado $2.30T
3.43%
Volumen 24h $190.31B
18.91%
BTC % 53.78%
-0.07%
ETH % 12.75%
0.78%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sora Validator Token (VAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.019157 | $0.016928 | $0.020631 | $0.017595 | $13,350 | $7,816 |
| Sep-17 2024 | $0.017457 | $0.014971 | $0.017767 | $0.015279 | $16,197 | $7,123 |
| Sep-16 2024 | $0.015055 | $0.014514 | $0.017784 | $0.015916 | $11,928 | $6,143 |
| Sep-15 2024 | $0.017064 | $0.016109 | $0.020072 | $0.018767 | $11,171 | $6,962 |
| Sep-14 2024 | $0.018765 | $0.017291 | $0.019835 | $0.018562 | $5,186 | $7,656 |
| Sep-13 2024 | $0.017759 | $0.01775 | $0.017871 | $0.017871 | $1,994 | $7,246 |
| Sep-12 2024 | $0.01971 | $0.016793 | $0.02057 | $0.02057 | $5,281 | $8,042 |
| Sep-11 2024 | $0.019765 | $0.018186 | $0.020843 | $0.019317 | $6,539 | $8,065 |
| Sep-10 2024 | $0.019251 | $0.014472 | $0.02052 | $0.019438 | $28,780 | $7,854 |
| Sep-09 2024 | $0.019222 | $0.015928 | $0.023357 | $0.022668 | $24,982 | $7,843 |
| Sep-08 2024 | $0.022849 | $0.022315 | $0.024341 | $0.02245 | $5,087 | $9,323 |
| Sep-07 2024 | $0.022061 | $0.021031 | $0.023489 | $0.021397 | $5,858 | $9,001 |
| Sep-06 2024 | $0.021018 | $0.019709 | $0.022322 | $0.021102 | $4,081 | $8,576 |
| Sep-05 2024 | $0.021393 | $0.020645 | $0.022617 | $0.022617 | $2,976 | $8,729 |
| Sep-04 2024 | $0.022858 | $0.01497 | $0.022871 | $0.019497 | $2,724 | $9,327 |