Cap Mercado $2.38T
-2.79%
Volumen 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.323379 | $0.26143 | $0.323379 | $0.268394 | $8,616 | $131,940 |
May-08 2024 | $0.293455 | $0.258587 | $0.304725 | $0.281908 | $19,724 | $119,731 |
May-07 2024 | $0.304072 | $0.274779 | $0.336151 | $0.336151 | $24,702 | $124,063 |
May-06 2024 | $0.305048 | $0.298425 | $0.353985 | $0.336884 | $19,487 | $124,461 |
May-05 2024 | $0.329119 | $0.300338 | $0.342955 | $0.333656 | $14,368 | $134,282 |
May-04 2024 | $0.329479 | $0.289315 | $0.339407 | $0.289315 | $20,979 | $134,429 |
May-03 2024 | $0.304338 | $0.266359 | $0.321264 | $0.318699 | $41,593 | $124,171 |
May-02 2024 | $0.346959 | $0.305302 | $0.373499 | $0.373499 | $24,118 | $141,560 |
May-01 2024 | $0.372708 | $0.299702 | $0.39006 | $0.299702 | $21,533 | $152,066 |
Apr-30 2024 | $0.299435 | $0.293432 | $0.436998 | $0.357852 | $36,989 | $122,171 |
Apr-29 2024 | $0.411028 | $0.355829 | $0.451423 | $0.451423 | $9,163 | $167,701 |
Apr-28 2024 | $0.428952 | $0.37335 | $0.459408 | $0.421603 | $11,975 | $175,014 |
Apr-27 2024 | $0.380977 | $0.368317 | $0.441617 | $0.420724 | $30,676 | $155,440 |
Apr-26 2024 | $0.38069 | $0.37068 | $0.431035 | $0.387785 | $15,082 | $155,323 |
Apr-25 2024 | $0.370507 | $0.34012 | $0.410505 | $0.343737 | $12,214 | $151,168 |