Cap Mercado $2.88T
0.6%
Volume 24h $206.38B
44.95%
BTC % 56.55%
0.03%
ETH % 9.79%
-0.3%
Moedas
34.609
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora Validator Token (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00996687 | $0.00946912 | $0.010928 | $0.00951314 | - | $4,067 |
| May-09 2026 | $0.00951314 | $0.00908857 | $0.00980008 | $0.00914809 | $2,012 | $3,881 |
| May-08 2026 | $0.00859202 | $0.00798909 | $0.00859951 | $0.00798909 | - | $3,506 |
| May-07 2026 | $0.00798909 | $0.00791654 | $0.00924881 | $0.00922777 | $1,654 | $3,260 |
| May-06 2026 | $0.00922777 | $0.00915647 | $0.00956399 | $0.00919064 | $665 | $3,765 |
| May-05 2026 | $0.00923231 | $0.00921758 | $0.00956082 | $0.00922707 | - | $3,767 |
| May-04 2026 | $0.009224 | $0.009224 | $0.00975964 | $0.00952052 | $290 | $3,763 |
| May-03 2026 | $0.00952052 | $0.00928673 | $0.00996316 | $0.00996316 | - | $3,884 |
| May-02 2026 | $0.00990917 | $0.00979345 | $0.00998815 | $0.00985604 | - | $4,043 |
| May-01 2026 | $0.00985604 | $0.00961421 | $0.010229 | $0.00961421 | $799 | $4,021 |
| Apr-30 2026 | $0.00961421 | $0.00961421 | $0.00982652 | $0.00963249 | - | $3,923 |
| Apr-29 2026 | $0.00913534 | $0.00848551 | $0.00947018 | $0.00848551 | - | $3,727 |
| Apr-28 2026 | $0.00848441 | $0.00675386 | $0.010357 | $0.00675386 | $1,707 | $3,462 |
| Apr-27 2026 | $0.00667651 | $0.00667651 | $0.00823745 | $0.00799412 | $1,199 | $2,724 |
| Apr-26 2026 | $0.00799412 | $0.0078277 | $0.010565 | $0.00791308 | $149 | $3,262 |