Cap Mercado $2.77T
0.99%
Volume 24h $276.64B
7.12%
BTC % 55.34%
0.43%
ETH % 10.16%
-0.59%
Moedas
34.508
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora Validator Token (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.010409 | $0.00760655 | $0.010409 | $0.00774417 | - | $4,247 |
| Apr-19 2026 | $0.00780467 | $0.00774959 | $0.00826503 | $0.00785498 | - | $3,184 |
| Apr-18 2026 | $0.00785498 | $0.00764809 | $0.00904181 | $0.00764809 | $1,724 | $3,205 |
| Apr-17 2026 | $0.00764809 | $0.00764809 | $0.00833451 | $0.0078863 | - | $3,120 |
| Apr-16 2026 | $0.0078863 | $0.00767924 | $0.0092863 | $0.00779185 | - | $3,218 |
| Apr-15 2026 | $0.00780598 | $0.00732177 | $0.00824816 | $0.00774054 | $1,772 | $3,185 |
| Apr-14 2026 | $0.00750887 | $0.00727906 | $0.010359 | $0.00957351 | - | $3,064 |
| Apr-13 2026 | $0.00957351 | $0.00957351 | $0.012097 | $0.012097 | - | $3,906 |
| Apr-12 2026 | $0.010109 | $0.00834046 | $0.011547 | $0.011 | $4,235 | $4,125 |
| Apr-11 2026 | $0.011 | $0.010171 | $0.011 | $0.010575 | - | $4,488 |
| Apr-10 2026 | $0.010712 | $0.00736736 | $0.010998 | $0.00737405 | - | $4,371 |
| Apr-09 2026 | $0.00775746 | $0.00631558 | $0.00789848 | $0.00741103 | - | $3,165 |
| Apr-08 2026 | $0.00741103 | $0.00741103 | $0.00785381 | $0.00758889 | - | $3,024 |
| Apr-07 2026 | $0.00758889 | $0.00706265 | $0.00783586 | $0.00783586 | $576 | $3,096 |
| Apr-06 2026 | $0.0078552 | $0.00765686 | $0.00794746 | $0.0077395 | $288 | $3,205 |