Рыночная кепка $2.74T
-1.75%
Объем 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Монеты
34.536
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Sora Validator Token (VAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00667651 | $0.00667651 | $0.00823745 | $0.00799412 | $1,199 | $2,724 |
| Apr-26 2026 | $0.00799412 | $0.0078277 | $0.010565 | $0.00791308 | $149 | $3,262 |
| Apr-25 2026 | $0.00791308 | $0.00778795 | $0.00791308 | $0.00778795 | - | $3,229 |
| Apr-24 2026 | $0.0077515 | $0.00735169 | $0.00778425 | $0.00739582 | $264 | $3,163 |
| Apr-23 2026 | $0.00739582 | $0.00739582 | $0.010487 | $0.00765031 | $87 | $3,018 |
| Apr-22 2026 | $0.00767686 | $0.00749655 | $0.00785047 | $0.00749655 | $316 | $3,132 |
| Apr-21 2026 | $0.00735843 | $0.00734317 | $0.00822387 | $0.00764947 | - | $3,002 |
| Apr-20 2026 | $0.010409 | $0.00760655 | $0.010409 | $0.00774417 | - | $4,247 |
| Apr-19 2026 | $0.00780467 | $0.00774959 | $0.00826503 | $0.00785498 | - | $3,184 |
| Apr-18 2026 | $0.00785498 | $0.00764809 | $0.00904181 | $0.00764809 | $1,724 | $3,205 |
| Apr-17 2026 | $0.00764809 | $0.00764809 | $0.00833451 | $0.0078863 | - | $3,120 |
| Apr-16 2026 | $0.0078863 | $0.00767924 | $0.0092863 | $0.00779185 | - | $3,218 |
| Apr-15 2026 | $0.00780598 | $0.00732177 | $0.00824816 | $0.00774054 | $1,772 | $3,185 |
| Apr-14 2026 | $0.00750887 | $0.00727906 | $0.010359 | $0.00957351 | - | $3,064 |
| Apr-13 2026 | $0.00957351 | $0.00957351 | $0.012097 | $0.012097 | - | $3,906 |