시가총액 $2.60T
-2.41%
볼륨 24시간 $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
코인
34.663
+6
거래소
875
마지막 업데이트
2 의사록 전에
Sora Validator Token (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00863598 | $0.00827739 | $0.0089391 | $0.0089391 | - | $3,524 |
| May-20 2026 | $0.0089391 | $0.00853206 | $0.0089391 | $0.00860583 | $148 | $3,647 |
| May-19 2026 | $0.0084403 | $0.00803489 | $0.0087495 | $0.0087495 | - | $3,444 |
| May-18 2026 | $0.00906229 | $0.00887242 | $0.00945275 | $0.00945275 | - | $3,697 |
| May-17 2026 | $0.00945275 | $0.00785032 | $0.00945275 | $0.00788091 | - | $3,857 |
| May-16 2026 | $0.00788091 | $0.00699921 | $0.00788091 | $0.00699921 | - | $3,215 |
| May-15 2026 | $0.00691861 | $0.0069058 | $0.011085 | $0.00879 | $5,793 | $2,823 |
| May-14 2026 | $0.00879 | $0.00707134 | $0.00937995 | $0.00707134 | $3,018 | $3,586 |
| May-13 2026 | $0.00707134 | $0.00704591 | $0.00816148 | $0.00802128 | $1,201 | $2,885 |
| May-12 2026 | $0.00802003 | $0.00769065 | $0.010574 | $0.010574 | $2,241 | $3,272 |
| May-11 2026 | $0.010574 | $0.00885053 | $0.01126 | $0.00996026 | - | $4,314 |
| May-10 2026 | $0.00996687 | $0.00946912 | $0.010928 | $0.00951314 | - | $4,067 |
| May-09 2026 | $0.00951314 | $0.00908857 | $0.00980008 | $0.00914809 | $2,012 | $3,881 |
| May-08 2026 | $0.00859202 | $0.00798909 | $0.00859951 | $0.00798909 | - | $3,506 |
| May-07 2026 | $0.00798909 | $0.00791654 | $0.00924881 | $0.00922777 | $1,654 | $3,260 |