時価総額 $2.72T
-1.82%
ボリューム24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
2 分 前
VanEck Oil Services Tokenized ETF (Ondo) (OIHon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $441.75 | $441.75 | $441.75 | $441.75 | - | $2,127 |
| May-16 2026 | $441.75 | $441.69 | $441.77 | $441.74 | - | $2,127 |
| May-15 2026 | $441.58 | $436.57 | $451.67 | $436.57 | $1,443 | $2,126 |
| May-14 2026 | $436.57 | $429.03 | $436.68 | $429.10 | - | $1,060 |
| May-13 2026 | $434.70 | $430.88 | $445.28 | $431.02 | $198 | $1,056 |
| May-12 2026 | $430.96 | $429.92 | $439.84 | $431.33 | $297 | $1,047 |
| May-11 2026 | $430.66 | $426.38 | $443.68 | $443.68 | $152 | $749 |
| May-10 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-09 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-08 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-07 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-06 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-05 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-04 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-03 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |