시가총액 $2.86T
-0.01%
볼륨 24시간 $298.32B
1.11%
BTC % 56.75%
-0.28%
ETH % 9.84%
-1.22%
코인
34.593
+4
거래소
885
마지막 업데이트
1 분 전에
VanEck Oil Services Tokenized ETF (Ondo) (OIHon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-05 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-04 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-03 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-02 2026 | $443.68 | $443.66 | $443.74 | $443.73 | - | $618 |
| May-01 2026 | $444.62 | $426.24 | $449.83 | $443.41 | $522 | $619 |
| Apr-30 2026 | $447.72 | $438.31 | $471.88 | $441.78 | $12,631 | $1,150 |
| Apr-29 2026 | $443.27 | $440.04 | $448.87 | $440.04 | $4,599 | $13,544 |
| Apr-28 2026 | $442.02 | $429.54 | $446.87 | $429.54 | $9,883 | $8,920 |
| Apr-27 2026 | $429.54 | $429.54 | $429.54 | $429.54 | - | $2,406 |
| Apr-26 2026 | $429.54 | $429.54 | $429.54 | $429.54 | - | $2,406 |
| Apr-25 2026 | $429.54 | $429.45 | $429.54 | $429.49 | - | $2,406 |
| Apr-24 2026 | $433.69 | $423.04 | $436.90 | $425.55 | $2,012 | $2,429 |
| Apr-23 2026 | $425.55 | $392.57 | $428.39 | $409.73 | - | $409 |
| Apr-22 2026 | $410.07 | $403.40 | $418.65 | $403.42 | $22 | $394 |