Cap Mercado $2.72T
-1.78%
Volume 24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de VanEck Oil Services Tokenized ETF (Ondo) (OIHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $441.75 | $441.75 | $441.75 | $441.75 | - | $2,127 |
| May-16 2026 | $441.75 | $441.69 | $441.77 | $441.74 | - | $2,127 |
| May-15 2026 | $441.58 | $436.57 | $451.67 | $436.57 | $1,443 | $2,126 |
| May-14 2026 | $436.57 | $429.03 | $436.68 | $429.10 | - | $1,060 |
| May-13 2026 | $434.70 | $430.88 | $445.28 | $431.02 | $198 | $1,056 |
| May-12 2026 | $430.96 | $429.92 | $439.84 | $431.33 | $297 | $1,047 |
| May-11 2026 | $430.66 | $426.38 | $443.68 | $443.68 | $152 | $749 |
| May-10 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-09 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-08 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-07 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-06 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-05 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-04 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-03 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |