Cap Mercado $2.82T
1.47%
Volumen 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VanEck Oil Services Tokenized ETF (Ondo) (OIHon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $443.68 | $443.68 | $443.68 | $443.68 | - | $618 |
| May-02 2026 | $443.68 | $443.66 | $443.74 | $443.73 | - | $618 |
| May-01 2026 | $444.62 | $426.24 | $449.83 | $443.41 | $522 | $619 |
| Apr-30 2026 | $447.72 | $438.31 | $471.88 | $441.78 | $12,631 | $1,150 |
| Apr-29 2026 | $443.27 | $440.04 | $448.87 | $440.04 | $4,599 | $13,544 |
| Apr-28 2026 | $442.02 | $429.54 | $446.87 | $429.54 | $9,883 | $8,920 |
| Apr-27 2026 | $429.54 | $429.54 | $429.54 | $429.54 | - | $2,406 |
| Apr-26 2026 | $429.54 | $429.54 | $429.54 | $429.54 | - | $2,406 |
| Apr-25 2026 | $429.54 | $429.45 | $429.54 | $429.49 | - | $2,406 |
| Apr-24 2026 | $433.69 | $423.04 | $436.90 | $425.55 | $2,012 | $2,429 |
| Apr-23 2026 | $425.55 | $392.57 | $428.39 | $409.73 | - | $409 |
| Apr-22 2026 | $410.07 | $403.40 | $418.65 | $403.42 | $22 | $394 |
| Apr-21 2026 | $403.41 | $396.83 | $409.01 | $402.91 | $159 | $388 |
| Apr-20 2026 | $399.81 | $399.25 | $401.76 | $401.50 | $99 | $306 |
| Apr-19 2026 | $401.50 | $401.50 | $401.50 | $401.50 | - | $207 |