Cap Mercado $2.32T
5.71%
Volumen 24h $184.12B
29.51%
BTC % 53.74%
-0.26%
ETH % 12.76%
1.09%
Monedas
28.803
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
GG MetaGame
3801
GGMT
|
$0.011075 | $0.026445 | 21-05-2024 |
121
|
-58.12% | 138.78% |
|
||
| 3802 |
Seal
3802
SEAL
|
$0.699253 | $1.50 | 30-08-2024 |
20
|
-53.50% | 115.04% |
|
||
| 3803 |
BMAX
3803
BMAX
|
$0.119797 | $0.349825 | 29-10-2022 |
691
|
-65.75% | 192.01% |
|
||
| 3804 |
GUA
3804
GUA
|
$0.000967 | $0.001139 | 18-09-2024 |
1
|
-15.16% | 17.87% |
|
||
| 3805 |
CHONKY
3805
CHONKY
|
$0.000018 | $0.000093 | 31-03-2024 |
172
|
-80.05% | 401.30% |
|
||
| 3806 |
Any Inu
3806
AI
|
$0.00000651 | $0.000116 | 04-03-2024 |
199
|
-94.41% | 1,689.31% |
|
||
| 3807 |
bozoHYBRID
3807
BOZO
|
$0.020455 | $0.050403 | 28-03-2024 |
175
|
-59.42% | 146.41% |
|
||
| 3808 |
ORC
3808
ORC
|
$0.009413 | $0.016793 | 21-07-2024 |
60
|
-43.94% | 78.39% |
|
||
| 3809 |
Panther Protocol
3809
ZKP
|
$0.008931 | $0.439085 | 05-03-2022 |
929
|
-97.97% | 4,816.63% |
|
||
| 3810 |
TON FISH MEMECOIN
3810
FISH
|
$0.00000002 | $0.00000011 | 14-06-2024 |
97
|
-80.23% | 405.70% |
|
||
| 3811 |
Liza Coin / Doge Superbowl
3811
LIZA
|
$1.0184 | $1.0196 | 20-08-2024 |
30
|
-0.11% | 0.11% |
|
||
| 3812 |
Melos Studio
3812
MELOS
|
$0.002402 | $0.420179 | 21-03-2022 |
913
|
-99.43% | 17,391.23% |
|
||
| 3813 |
Milo Inu
3813
MILO
|
$0.00000002 | $0.00000011 | 28-03-2022 |
906
|
-83.14% | 493.00% |
|
||
| 3814 |
Virtual Coin
3814
VRC
|
$0.209058 | $2.05 | 10-01-2024 |
253
|
-89.78% | 878.33% |
|
||
| 3815 |
Mr Mint
3815
MNT
|
$0.544320 | $0.644550 | 30-08-2024 |
20
|
-15.55% | 18.41% |
|
||
| 3816 |
Birddog (birddogtron.com)
3816
BOG
|
$0.001009 | $0.004147 | 24-08-2024 |
26
|
-75.68% | 311.15% |
|
||
| 3817 |
X2Y2
3817
X2Y2
|
$0.004650 | $4.17 | 17-02-2022 |
945
|
-99.89% | 89,503.94% |
|
||
| 3818 |
Vela Token
3818
VELA
|
$0.154377 | $7.68 | 17-02-2023 |
580
|
-97.99% | 4,876.30% |
|
||
| 3819 |
OEC Token / OKExChain
3819
OKT
|
$6.71 | $254.77 | 10-05-2021 |
1228
|
-97.37% | 3,699.19% |
|
||
| 3820 |
MAGA
3820
TRUMPMO
|
$0.156098 | $1.2284 | 28-06-2024 |
83
|
-87.29% | 686.94% |
|
||
| 3821 |
EMAIL Token
3821
EMT
|
$0.019423 | $0.061574 | 27-06-2024 |
84
|
-68.46% | 217.01% |
|
||
| 3822 |
PCHAIN
3822
PAI
|
$0.000463 | $0.221843 | 06-06-2018 |
2297
|
-99.79% | 47,803.81% |
|
||
| 3823 |
MCNCOIN
3823
MCN
|
$1.1966 | $1.1784 | 18-09-2024 |
1
|
1.55% | - |
|
||
| 3824 |
AarmaChain
3824
ARMA
|
$2.67 | $2.85 | 14-08-2024 |
36
|
-6.47% | 6.92% |
|
||
| 3825 |
Jumoney
3825
JUM
|
$0.005811 | $0.006249 | 06-09-2024 |
13
|
-7.00% | 7.53% |
|
||
| 3826 |
YORI
3826
YORI
|
$0.000037 | $0.000119 | 27-08-2024 |
23
|
-68.99% | 222.48% |
|
||
| 3827 |
Draggy
3827
DRAGGY
|
$0.0000000030 | $0.00000003 | 13-07-2024 |
68
|
-91.29% | 1,047.67% |
|
||
| 3828 |
The Eagle Of Truth
3828
EGL
|
$0.007592 | $0.022189 | 20-08-2024 |
30
|
-65.78% | 192.27% |
|
||
| 3829 |
Trump Mania
3829
TMANIA
|
$0.000250 | $0.028070 | 05-06-2024 |
106
|
-99.11% | 11,123.08% |
|
||
| 3830 |
Poodlana
3830
POODL
|
$0.012480 | $0.038228 | 23-08-2024 |
27
|
-67.35% | 206.31% |
|
||
| 3831 |
Kamala
3831
HARRIS
|
$0.000288 | $0.001215 | 06-08-2024 |
44
|
-76.33% | 322.42% |
|
||
| 3832 |
Enegra (EGX)
3832
EGX
|
$200.53 | $289.40 | 10-03-2022 |
924
|
-30.71% | 44.31% |
|
||
| 3833 |
RABI
3833
RABI
|
$0.407702 | $0.444432 | 27-07-2024 |
54
|
-8.26% | 9.01% |
|
||
| 3834 |
Tron cat
3834
TCAT
|
$0.002244 | $0.010638 | 26-08-2024 |
24
|
-78.91% | 374.15% |
|
||
| 3835 |
Smell Token
3835
SML
|
$0.001551 | $27.85 | 15-06-2023 |
462
|
-99.99% | 1,794,712.85% |
|
||
| 3836 |
Rebase GG
3836
IRL
|
$0.011134 | $0.270525 | 20-12-2023 |
274
|
-95.88% | 2,329.72% |
|
||
| 3837 |
FX Stock Token - FXG
3837
FXST
|
$4.01 | $4.43 | 31-07-2024 |
50
|
-9.33% | 10.30% |
|
||
| 3838 |
Spot
3838
SPOT
|
$1.3582 | $3.24 | 21-03-2024 |
182
|
-58.10% | 138.66% |
|
||
| 3839 |
Bork
3839
BORK
|
$0.000247 | $0.002121 | 09-03-2024 |
194
|
-88.36% | 758.98% |
|
||
| 3840 |
Kinka
3840
XNK
|
$2,588.21 | $2,586.92 | 16-09-2024 |
3
|
0.05% | - |
|
||
| 3841 |
BOME TRUMP
3841
BOMETRUMP
|
$0.000930 | $0.000621 | 18-09-2024 |
1
|
49.89% | - |
|
||
| 3842 |
lisUSD
3842
lisUSD
|
$1.0006 | $1.0272 | 06-07-2024 |
75
|
-2.58% | 2.65% |
|
||
| 3843 |
Higher
3843
HIGHER
|
$0.006174 | $0.054469 | 23-05-2024 |
119
|
-88.66% | 782.21% |
|
||
| 3844 |
JFIN Coin
3844
JFIN
|
$0.270287 | $7.29 | 30-11-2021 |
1024
|
-96.29% | 2,598.11% |
|
||
| 3845 |
Marinade
3845
MNDE
|
$0.112048 | $0.642970 | 08-12-2023 |
286
|
-82.57% | 473.83% |
|
||
| 3846 |
Sensay
3846
SNSY
|
$0.001252 | $0.005550 | 03-04-2024 |
169
|
-77.44% | 343.18% |
|
||
| 3847 |
Ski Mask Dog
3847
SKI
|
$0.000743 | $0.016243 | 10-06-2024 |
101
|
-95.43% | 2,087.07% |
|
||
| 3848 |
Sun Wukong
3848
WUKONG
|
$0.000822 | $0.012863 | 21-08-2024 |
29
|
-93.61% | 1,465.70% |
|
||
| 3849 |
FUD
3849
FUD
|
$0.00000019 | $0.00000069 | 27-03-2024 |
176
|
-71.93% | 256.24% |
|
||
| 3850 |
BitDAO
3850
BIT
|
$0.723592 | $4.22 | 12-07-2024 |
69
|
-82.86% | 483.28% |
|
28.803 Monedas Monitoreadas - Página 77 de 577