Cap Mercado $1.65T
1.98%
Volumen 24h $96.34B
-0.61%
BTC % 45.69%
0.41%
ETH % 15.24%
1.37%
Monedas
24.644
+15
Exchanges
882
Ultima actualización
12 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Outter Finance
3801
OUT
|
$0.005495 | $0.011433 | 31-07-2023 |
123
|
-51.94% | 108.07% |
|
|
| 3802 |
MetaShooter
3802
MHUNT
|
$0.008142 | $0.239274 | 22-04-2022 |
588
|
-96.60% | 2,838.74% |
|
|
| 3803 |
SaucerSwap
3803
SAUCE
|
$0.023823 | $0.060202 | 05-07-2023 |
149
|
-60.43% | 152.71% |
|
|
| 3804 |
Decentralized Vulnerability Platform
3804
DVP
|
$0.000261 | $0.198113 | 19-02-2021 |
1015
|
-99.87% | 75,695.39% |
|
|
| 3805 |
Mooney
3805
MOONEY
|
$0.000803 | $0.090907 | 25-04-2022 |
585
|
-99.12% | 11,217.92% |
|
|
| 3806 |
ROGin AI
3806
ROG
|
$0.304256 | $0.519898 | 03-06-2023 |
181
|
-41.48% | 70.87% |
|
|
| 3807 |
Pollchain
3807
POLL
|
$0.001216 | $0.062445 | 14-01-2022 |
686
|
-98.05% | 5,033.43% |
|
|
| 3808 |
MEFLEX
3808
MEF
|
$1.3546 | $7.03 | 15-03-2023 |
261
|
-80.74% | 419.21% |
|
|
| 3809 |
PLC Ultima
3809
PLCU
|
$127.97 | $19,664.02 | 15-02-2023 |
289
|
-99.35% | 15,265.75% |
|
|
| 3810 |
Sui (IOU)
3810
SUI
|
$0.613863 | $3.34 | 03-05-2023 |
212
|
-81.64% | 444.74% |
|
|
| 3811 |
Wiki Cat
3811
WKC
|
$0.0000000090 | $0.00000004 | 13-01-2023 |
322
|
-77.76% | 349.62% |
|
|
| 3812 |
Gamma Strategies
3812
GAMMA
|
$0.310218 | $0.663062 | 01-03-2022 |
640
|
-53.21% | 113.74% |
|
|
| 3813 |
Astra DAO
3813
ASTRA
|
$0.00000006 | $0.00000024 | 16-04-2023 |
229
|
-75.14% | 302.26% |
|
|
| 3814 |
ESG
3814
ESG
|
$0.464565 | $1.88 | 19-04-2022 |
591
|
-75.35% | 305.64% |
|
|
| 3815 |
DeHealth
3815
DHLT
|
$0.002307 | $0.042088 | 12-09-2022 |
445
|
-94.52% | 1,724.34% |
|
|
| 3816 |
Battle Infinity
3816
IBAT
|
$0.000670 | $0.005538 | 30-08-2022 |
458
|
-87.91% | 727.09% |
|
|
| 3817 |
Golden Token
3817
GOLD
|
$0.007769 | $0.795323 | 05-08-2019 |
1579
|
-99.02% | 10,136.74% |
|
|
| 3818 |
YAY Games
3818
YAY
|
$0.000996 | $0.089604 | 09-09-2021 |
813
|
-98.89% | 8,894.47% |
|
|
| 3819 |
xx network
3819
XX
|
$0.094848 | $0.770015 | 05-08-2022 |
483
|
-87.68% | 711.84% |
|
|
| 3820 |
eFin Decentralized
3820
WEFIN
|
$0.000029 | $0.001511 | 14-03-2022 |
627
|
-98.10% | 5,153.47% |
|
|
| 3821 |
Agro Global
3821
AGRO
|
$0.000410 | $0.001762 | 15-12-2021 |
716
|
-76.75% | 330.06% |
|
|
| 3822 |
UXD Protocol
3822
UXP
|
$0.010942 | $0.169736 | 27-11-2021 |
734
|
-93.55% | 1,451.17% |
|
|
| 3823 |
Realm Anima
3823
ANIMA
|
$0.192627 | $0.287361 | 13-11-2023 |
18
|
-32.97% | 49.18% |
|
|
| 3824 |
CyberTruck
3824
TRUCK
|
$0.006229 | $0.011390 | 15-11-2023 |
16
|
-45.31% | 82.85% |
|
|
| 3825 |
Law Blocks
3825
LBT
|
$0.094409 | $0.261128 | 17-07-2022 |
502
|
-63.85% | 176.59% |
|
|
| 3826 |
Hasaki
3826
HAHA
|
$0.00000428 | $0.000176 | 06-05-2023 |
209
|
-97.56% | 4,003.98% |
|
|
| 3827 |
Materium
3827
MTRM
|
$0.143616 | $1.0186 | 08-04-2022 |
602
|
-85.90% | 609.23% |
|
|
| 3828 |
TAP FANTASY
3828
TAP
|
$0.003080 | $0.271611 | 23-02-2022 |
646
|
-98.87% | 8,718.27% |
|
|
| 3829 |
Nunu Spirits
3829
NNT
|
$0.001686 | $0.055809 | 27-04-2022 |
583
|
-96.98% | 3,211.06% |
|
|
| 3830 |
UniX Gaming
3830
UNIX
|
$0.013580 | $1.66 | 15-12-2021 |
716
|
-99.18% | 12,098.95% |
|
|
| 3831 |
Oobit
3831
OBT
|
$0.066253 | $1.91 | 16-11-2021 |
745
|
-96.53% | 2,779.18% |
|
|
| 3832 |
GAIA EVERWorld
3832
GAIA
|
$0.010683 | $1.3807 | 23-11-2021 |
738
|
-99.23% | 12,824.29% |
|
|
| 3833 |
Exorde
3833
EXD
|
$0.052470 | $0.392032 | 23-03-2023 |
253
|
-86.62% | 647.16% |
|
|
| 3834 |
LynKey
3834
LYNK
|
$0.001479 | $0.202220 | 15-04-2022 |
595
|
-99.27% | 13,570.20% |
|
|
| 3835 |
DeFi Kingdoms Crystal
3835
CRYSTAL
|
$0.012659 | $11.86 | 14-04-2022 |
596
|
-99.89% | 93,621.80% |
|
|
| 3836 |
Centurion Invest
3836
CIX
|
$0.003179 | $0.045987 | 27-12-2022 |
339
|
-93.09% | 1,346.77% |
|
|
| 3837 |
Malinka
3837
MLNK
|
$0.002938 | $0.005868 | 02-09-2022 |
455
|
-49.94% | 99.77% |
|
|
| 3838 |
Artery Network
3838
ARTR
|
$0.006200 | $1.51 | 14-08-2021 |
839
|
-99.59% | 24,285.04% |
|
|
| 3839 |
ONI Token
3839
ONI
|
$0.382022 | $0.442728 | 25-01-2022 |
675
|
-13.71% | 15.89% |
|
|
| 3840 |
Papa Bear
3840
PAPA
|
$0.325829 | $1.76 | 12-09-2023 |
80
|
-81.45% | 439.18% |
|
|
| 3841 |
Itheum
3841
ITHEUM
|
$0.023173 | $0.714706 | 04-05-2022 |
576
|
-96.76% | 2,984.21% |
|
|
| 3842 |
Black Phoenix
3842
BPX
|
$0.000015 | $0.002880 | 02-09-2021 |
820
|
-99.48% | 19,070.48% |
|
|
| 3843 |
LIF3 LSHARE
3843
LSHARE
|
$195.49 | $1,207.71 | 05-08-2022 |
483
|
-83.81% | 517.79% |
|
|
| 3844 |
AngelBlock
3844
THOL
|
$0.035240 | $0.143864 | 20-02-2023 |
284
|
-75.50% | 308.24% |
|
|
| 3845 |
BITCOLOJIX
3845
BTCIX
|
$1.3687 | $1.4114 | 05-06-2023 |
179
|
-3.02% | 3.12% |
|
|
| 3846 |
Felix Token
3846
FLX
|
$0.00000045 | $0.00000125 | 26-03-2022 |
615
|
-64.35% | 180.48% |
|
|
| 3847 |
tehBag
3847
BAG
|
$0.003266 | $0.032456 | 06-03-2023 |
270
|
-89.94% | 893.84% |
|
|
| 3848 |
Galeon
3848
GALEON
|
$0.012558 | $0.032558 | 11-03-2022 |
630
|
-61.43% | 159.26% |
|
|
| 3849 |
NFTCloud
3849
CLOUD
|
$0.005259 | $0.727702 | 06-06-2023 |
178
|
-99.28% | 13,736.76% |
|
|
| 3850 |
Angle
3850
ANGLE
|
$0.033634 | $7.21 | 16-11-2021 |
745
|
-99.53% | 21,343.85% |
|
24.646 Monedas Monitoreadas - Página 77 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.