Cap Mercado $2.32T
4.37%
Volumen 24h $181.26B
16.48%
BTC % 53.68%
-0.41%
ETH % 12.8%
1.4%
Monedas
28.804
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Fluffington
3751
FLUFFI
|
$0.000766 | $0.003197 | 27-08-2024 |
23
|
-76.03% | 317.24% |
|
||
| 3752 |
Nostra
3752
NSTR
|
$0.060710 | $0.213060 | 13-06-2024 |
98
|
-71.51% | 250.95% |
|
||
| 3753 |
RIBBIT
3753
RBT
|
$0.000010 | $0.000036 | 05-03-2024 |
198
|
-71.48% | 250.59% |
|
||
| 3754 |
CHINESE NEIRO
3754
NEILUO
|
$0.00000014 | 0 | - | - | - | - |
|
||
| 3755 |
MEW WOOF DAO
3755
MWD
|
$0.001223 | $0.003392 | 29-08-2024 |
21
|
-63.94% | 177.29% |
|
||
| 3756 |
Sommelier
3756
SOMM
|
$0.028716 | $0.416289 | 28-02-2023 |
569
|
-93.10% | 1,349.66% |
|
||
| 3757 |
Gamer Arena
3757
GAU
|
$0.083530 | $0.186331 | 27-03-2024 |
176
|
-55.17% | 123.07% |
|
||
| 3758 |
Wexo
3758
WEXO
|
$2.52 | $3.58 | 15-06-2024 |
96
|
-29.73% | 42.30% |
|
||
| 3759 |
Num ARS v2
3759
NARS
|
$0.000841 | $0.000983 | 08-05-2024 |
134
|
-14.49% | 16.95% |
|
||
| 3760 |
Pepe
3760
PEPESOLANA
|
$0.005469 | $0.042408 | 04-06-2024 |
107
|
-87.10% | 675.35% |
|
||
| 3761 |
Param
3761
PARAM
|
$0.009487 | $0.127679 | 29-05-2024 |
113
|
-92.57% | 1,245.77% |
|
||
| 3762 |
WadzPay Token
3762
WTK
|
$0.014299 | $0.413514 | 29-10-2021 |
1056
|
-96.54% | 2,792.01% |
|
||
| 3763 |
Satoshi Airline
3763
JET
|
$0.748381 | $0.854572 | 10-09-2024 |
9
|
-12.43% | 14.19% |
|
||
| 3764 |
All Crypto Mechanics
3764
ACM
|
$0.160221 | $0.298998 | 06-01-2024 |
257
|
-46.41% | 86.62% |
|
||
| 3765 |
GameStop Coin
3765
GME
|
$0.000688 | $0.051420 | 27-08-2024 |
23
|
-98.66% | 7,370.59% |
|
||
| 3766 |
Evmos
3766
EVMOS
|
$0.020454 | $4.49 | 05-05-2022 |
868
|
-99.54% | 21,849.38% |
|
||
| 3767 |
IX Token
3767
IXT
|
$0.202036 | $4.69 | 10-02-2022 |
952
|
-95.69% | 2,220.84% |
|
||
| 3768 |
Biconomy Exchange Token
3768
BIT
|
$0.00000473 | $0.000277 | 23-10-2021 |
1062
|
-98.30% | 5,769.52% |
|
||
| 3769 |
Switch
3769
SWITCH
|
$0.001976 | $0.016868 | 03-05-2023 |
505
|
-88.28% | 753.60% |
|
||
| 3770 |
XNET Mobile
3770
XNET
|
$0.192250 | $0.265185 | 14-09-2024 |
5
|
-27.50% | 37.94% |
|
||
| 3771 |
Peapods Finance
3771
PEAS
|
$2.86 | $11.57 | 26-01-2024 |
237
|
-75.28% | 304.59% |
|
||
| 3772 |
Geegoopuzzle
3772
GGP
|
$4.38 | $26.00 | 20-08-2022 |
761
|
-83.14% | 493.15% |
|
||
| 3773 |
Bwull
3773
BWULL
|
$0.000683 | $0.003197 | 14-09-2024 |
5
|
-78.64% | 368.16% |
|
||
| 3774 |
Base God
3774
TYBG
|
$0.000042 | $0.000681 | 05-03-2024 |
198
|
-93.77% | 1,504.58% |
|
||
| 3775 |
ROCK
3775
ROCK
|
$0.002801 | $0.004483 | 10-09-2024 |
9
|
-37.53% | 60.07% |
|
||
| 3776 |
MCNCOIN
3776
MCN
|
$1.3131 | $1.1784 | 18-09-2024 |
1
|
11.43% | - |
|
||
| 3777 |
HashPack
3777
PACK
|
$0.019560 | $0.021037 | 24-08-2024 |
26
|
-7.02% | 7.55% |
|
||
| 3778 |
Amino
3778
AMO
|
$0.000141 | $0.003336 | 28-11-2023 |
296
|
-95.78% | 2,267.05% |
|
||
| 3779 |
Doug The Duck
3779
DOUG
|
$0.001076 | $0.005110 | 06-06-2024 |
105
|
-78.94% | 374.76% |
|
||
| 3780 |
Inscribe
3780
INS
|
$0.012570 | $0.861051 | 29-02-2024 |
203
|
-98.54% | 6,750.11% |
|
||
| 3781 |
GUAC
3781
GUAC
|
$0.00000008 | $0.00000065 | 08-03-2024 |
195
|
-87.77% | 717.39% |
|
||
| 3782 |
Lucre Way
3782
LCR
|
$0.156082 | $0.618927 | 07-07-2024 |
74
|
-74.78% | 296.54% |
|
||
| 3783 |
GUA
3783
GUA
|
$0.001118 | $0.001139 | 18-09-2024 |
1
|
-1.91% | 1.94% |
|
||
| 3784 |
Hippo Wallet Token (HPO)
3784
HPO
|
$0.003812 | $0.007777 | 18-05-2024 |
124
|
-50.99% | 104.02% |
|
||
| 3785 |
GG MetaGame
3785
GGMT
|
$0.011076 | $0.026445 | 21-05-2024 |
121
|
-58.12% | 138.76% |
|
||
| 3786 |
Love Earn Enjoy
3786
LEE
|
$1.92 | $2.68 | 27-07-2023 |
420
|
-28.36% | 39.58% |
|
||
| 3787 |
Sanko GameCorp
3787
DMT
|
$39.88 | $181.90 | 16-06-2024 |
95
|
-78.08% | 356.14% |
|
||
| 3788 |
Matt Furie
3788
MATT
|
$0.00000275 | $0.000034 | 13-07-2024 |
68
|
-91.96% | 1,143.97% |
|
||
| 3789 |
Nolus
3789
NLS
|
$0.013525 | $0.101561 | 17-02-2024 |
215
|
-86.68% | 650.92% |
|
||
| 3790 |
PIZA (BRC)
3790
PIZA
|
$0.154422 | $1.81 | 15-04-2024 |
157
|
-91.48% | 1,073.10% |
|
||
| 3791 |
Smell Token
3791
SML
|
$0.001549 | $27.85 | 15-06-2023 |
462
|
-99.99% | 1,796,964.64% |
|
||
| 3792 |
AINN
3792
AINN
|
$0.137115 | $2.89 | 22-02-2024 |
210
|
-95.25% | 2,005.93% |
|
||
| 3793 |
Degen Zoo
3793
DZOO
|
$0.005321 | $0.083714 | 17-03-2023 |
552
|
-93.64% | 1,473.19% |
|
||
| 3794 |
GrapeCoin
3794
GRAPE
|
$0.000891 | $0.181733 | 21-12-2023 |
273
|
-99.51% | 20,285.18% |
|
||
| 3795 |
NeuralAI
3795
NEURAL
|
$4.33 | $6.29 | 29-07-2024 |
52
|
-31.19% | 45.32% |
|
||
| 3796 |
Ore (v2)
3796
ORE
|
$63.67 | $97.35 | 14-09-2024 |
5
|
-34.60% | 52.90% |
|
||
| 3797 |
CHONKY
3797
CHONKY
|
$0.000018 | $0.000093 | 31-03-2024 |
172
|
-80.66% | 416.95% |
|
||
| 3798 |
BLOOP
3798
BL00P
|
$0.003984 | $0.005266 | 17-09-2024 |
2
|
-24.34% | 32.17% |
|
||
| 3799 |
VISTA / Koloop Basic
3799
VISTA
|
$21.20 | $33.01 | 05-09-2024 |
14
|
-35.77% | 55.70% |
|
||
| 3800 |
Mr Mint
3800
MNT
|
$0.544352 | $0.644550 | 30-08-2024 |
20
|
-15.55% | 18.41% |
|
28.804 Monedas Monitoreadas - Página 76 de 577