Cap Mercado $2.82T
1.45%
Volume 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Moedas
34.531
Trocas
885
Última atualização
6 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
SolDoge
3751
SDOGE
|
$0.00000265 | $1.84 | 28-04-2023 |
1095
|
-100.00% | 69,569,909.22% |
|
||
| 3752 |
LitLab Games
3752
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
872
|
-99.84% | 63,905.55% |
|
||
| 3753 |
Moderna Tokenized Stock (Ondo)
3753
MRNAon
|
$50.59 | $59.09 | 04-03-2026 |
54
|
-14.38% | 16.80% |
|
||
| 3754 |
Bitcoin Red
3754
BTCRED
|
$0.001243 | $0.814348 | 04-12-2017 |
3066
|
-99.85% | 65,427.32% |
|
||
| 3755 |
Matr1x
3755
MAX
|
$0.000199 | $550.93 | 06-02-2026 |
80
|
-100.00% | 276,551,632.53% |
|
||
| 3756 |
SAFE DEAL
3756
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1803
|
-100.00% | 5,502,400.04% |
|
||
| 3757 |
9D NFT
3757
COGI
|
$0.000420 | $0.728228 | 18-11-2021 |
1621
|
-99.94% | 173,341.28% |
|
||
| 3758 |
FuturoCoin
3758
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2880
|
-99.99% | 721,889.42% |
|
||
| 3759 |
Unstable Tether
3759
USDUT
|
$0.000026 | $0.002520 | 09-09-2025 |
230
|
-98.98% | 9,700.28% |
|
||
| 3760 |
Spike
3760
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
655
|
-99.94% | 175,845.92% |
|
||
| 3761 |
Alpha Arena
3761
ARENA
|
$0.000026 | $0.001496 | 26-10-2025 |
183
|
-98.27% | 5,672.63% |
|
||
| 3762 |
Realis Worlds
3762
REALIS
|
$0.000026 | $0.046414 | 12-12-2024 |
501
|
-99.94% | 180,941.75% |
|
||
| 3763 |
AGON Agent
3763
AGON
|
$0.000026 | $0.022177 | 09-02-2025 |
442
|
-99.88% | 86,489.75% |
|
||
| 3764 |
Opulous
3764
OPUL
|
$0.000051 | $7.58 | 18-11-2021 |
1621
|
-100.00% | 14,838,504.80% |
|
||
| 3765 |
Cros
3765
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
541
|
-99.98% | 602,872.34% |
|
||
| 3766 |
Wall St. Bull
3766
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
201
|
-99.87% | 77,174.19% |
|
||
| 3767 |
SolarEdge Technologies Tokenized Stock (Ondo)
3767
SEDGon
|
$45.90 | $52.93 | 26-03-2026 |
32
|
-13.28% | 15.31% |
|
||
| 3768 |
Freeport-McMoRan Tokenized Stock (Ondo)
3768
FCXon
|
$61.53 | $70.63 | 19-04-2026 |
8
|
-12.88% | 14.79% |
|
||
| 3769 |
Kobushi
3769
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
349
|
-99.04% | 10,264.19% |
|
||
| 3770 |
April
3770
APRIL
|
$0.000298 | $0.204407 | 06-05-2022 |
1452
|
-99.85% | 68,533.35% |
|
||
| 3771 |
Flavia Is Online
3771
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
550
|
-99.93% | 141,039.99% |
|
||
| 3772 |
Simon the Gator
3772
SIMON
|
$0.000036 | $0.004918 | 20-08-2025 |
250
|
-99.26% | 13,487.37% |
|
||
| 3773 |
Beyond Finance
3773
BYN
|
$0.002811 | $3.76 | 15-04-2021 |
1838
|
-99.93% | 133,818.93% |
|
||
| 3774 |
UBIX.Network
3774
UBX
|
$0.00000055 | $0.005141 | 10-04-2021 |
1843
|
-99.99% | 927,905.42% |
|
||
| 3775 |
OMalley
3775
OMALLEY
|
$0.00000274 | $0.000598 | 10-06-2025 |
321
|
-99.54% | 21,727.10% |
|
||
| 3776 |
Holy coin
3776
HOLY
|
$0.000025 | $0.006559 | 30-09-2025 |
209
|
-99.62% | 26,529.96% |
|
||
| 3777 |
Baby
3777
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
742
|
-99.97% | 354,846.81% |
|
||
| 3778 |
Digimon
3778
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
467
|
-99.95% | 183,267.52% |
|
||
| 3779 |
POLKARARE
3779
PRARE
|
$0.002155 | $1.1368 | 12-05-2021 |
1811
|
-99.81% | 52,643.16% |
|
||
| 3780 |
Metaverser
3780
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1308
|
-99.36% | 15,632.32% |
|
||
| 3781 |
AudioCoin
3781
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3028
|
-97.79% | 4,433.42% |
|
||
| 3782 |
Force Protocol
3782
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1841
|
-99.98% | 554,704.74% |
|
||
| 3783 |
Umbrella Network
3783
UMB
|
$0.000083 | $2.58 | 10-02-2021 |
1902
|
-100.00% | 3,121,082.08% |
|
||
| 3784 |
Bestcoin
3784
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
276
|
-99.51% | 20,415.08% |
|
||
| 3785 |
GoldMint
3785
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2998
|
-99.84% | 63,066.86% |
|
||
| 3786 |
Redwire Tokenized Stock (Ondo)
3786
RDWon
|
$9.86 | $11.84 | 22-04-2026 |
5
|
-16.72% | 20.07% |
|
||
| 3787 |
The Unfettered
3787
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1069
|
-99.86% | 71,871.33% |
|
||
| 3788 |
Pockemy
3788
PKM
|
$0.000024 | $0.019387 | 30-09-2025 |
209
|
-99.88% | 81,093.95% |
|
||
| 3789 |
Messiah
3789
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
256
|
-99.39% | 16,211.90% |
|
||
| 3790 |
Major Frog
3790
MAJOR
|
$0.000028 | $0.067627 | 18-11-2024 |
525
|
-99.96% | 239,593.47% |
|
||
| 3791 |
Decentral Games (New)
3791
DG
|
$0.000121 | $657.18 | 25-11-2021 |
1614
|
-100.00% | 542,221,431.56% |
|
||
| 3792 |
Ethorse
3792
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3019
|
-99.89% | 87,329.59% |
|
||
| 3793 |
Poor Doge
3793
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
529
|
-94.96% | 1,882.73% |
|
||
| 3794 |
Wicrypt
3794
WNT
|
$0.000884 | $0.591815 | 05-01-2024 |
843
|
-99.85% | 66,834.49% |
|
||
| 3795 |
RAI Finance
3795
SOFI
|
$0.000039 | $0.568832 | 12-01-2022 |
1566
|
-99.99% | 1,475,508.05% |
|
||
| 3796 |
PRCY Coin
3796
PRCY
|
$0.001586 | $549.54 | 13-01-2024 |
835
|
-100.00% | 34,638,618.35% |
|
||
| 3797 |
Gemini Space Station Tokenized Stock (Ondo)
3797
GEMIon
|
$4.40 | $11.24 | 16-01-2026 |
101
|
-60.87% | 155.53% |
|
||
| 3798 |
YachtsCoin
3798
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
396
|
-99.73% | 37,613.04% |
|
||
| 3799 |
Genesis Worlds
3799
GENESIS
|
$0.000124 | $3,359,933.31 | 12-01-2022 |
1566
|
-100.00% | 2,714,834,364,928.85% |
|
||
| 3800 |
Oxygen
3800
OXYG
|
$0.000560 | $4.01 | 17-03-2021 |
1867
|
-99.99% | 716,319.47% |
|
34.531 Moedas monitoradas - Página 76 do 691