Cap Mercado $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3751
JAAAon
|
$51.19 | $51.20 | 16-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 3752 |
Archer Aviation Tokenized Stock (Ondo)
3752
ACHRon
|
$6.09 | $9.23 | 15-01-2026 |
122
|
-34.02% | 51.56% |
|
||
| 3753 |
SolDoge
3753
SDOGE
|
$0.00000280 | $1.84 | 28-04-2023 |
1115
|
-100.00% | 65,794,599.90% |
|
||
| 3754 |
ProShares Short QQQ Tokenized Stock (Ondo)
3754
PSQon
|
$26.36 | $33.44 | 30-03-2026 |
48
|
-21.16% | 26.84% |
|
||
| 3755 |
Game of Memes
3755
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
727
|
-99.54% | 21,629.53% |
|
||
| 3756 |
Let that sink in
3756
SINK
|
$0.000037 | $0.004414 | 14-11-2024 |
549
|
-99.15% | 11,681.14% |
|
||
| 3757 |
Decubate
3757
DCB
|
$0.000075 | $0.234578 | 17-12-2021 |
1612
|
-99.97% | 313,759.35% |
|
||
| 3758 |
Tree Stuck In Cat
3758
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
497
|
-98.36% | 5,984.86% |
|
||
| 3759 |
Xcel Swap
3759
XLD
|
$0.000487 | $0.894222 | 24-09-2021 |
1696
|
-99.95% | 183,462.31% |
|
||
| 3760 |
AbbVie Tokenized Stock (Ondo)
3760
ABBVon
|
$214.21 | $237.59 | 05-03-2026 |
73
|
-9.84% | 10.91% |
|
||
| 3761 |
KILL BIG BEAUTIFUL BILL
3761
KBBB
|
$0.000028 | $0.055792 | 06-06-2025 |
345
|
-99.95% | 198,746.02% |
|
||
| 3762 |
Ultimate Secure Cash
3762
USC
|
$0.002692 | $0.816899 | 02-10-2017 |
3149
|
-99.67% | 30,250.32% |
|
||
| 3763 |
Beyond Finance
3763
BYN
|
$0.003134 | $3.76 | 15-04-2021 |
1858
|
-99.92% | 120,002.78% |
|
||
| 3764 |
RealGOAT
3764
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
668
|
-99.98% | 436,746.46% |
|
||
| 3765 |
xHashtag
3765
XTAG
|
$0.000418 | $4.56 | 01-12-2021 |
1628
|
-99.99% | 1,089,835.39% |
|
||
| 3766 |
VentureMind AI
3766
VNTR
|
$0.000063 | $0.040944 | 05-01-2025 |
497
|
-99.85% | 65,360.68% |
|
||
| 3767 |
Eat, Trade, Fart
3767
ETF
|
$0.000027 | $0.000441 | 09-02-2025 |
462
|
-93.86% | 1,529.36% |
|
||
| 3768 |
KINE
3768
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1889
|
-99.98% | 548,444.72% |
|
||
| 3769 |
Bank of America Tokenized Stock (Ondo)
3769
BACon
|
$49.63 | $56.85 | 06-02-2026 |
100
|
-12.70% | 14.55% |
|
||
| 3770 |
T-Mobile US Tokenized Stock (Ondo)
3770
TMUSon
|
$186.32 | $223.46 | 25-02-2026 |
81
|
-16.62% | 19.93% |
|
||
| 3771 |
ZENZO
3771
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
789
|
-100.00% | 2,623,917.17% |
|
||
| 3772 |
Wall St. Bull
3772
WBULL
|
$0.000027 | $0.019618 | 08-10-2025 |
221
|
-99.86% | 73,327.54% |
|
||
| 3773 |
9D NFT
3773
COGI
|
$0.000433 | $0.728228 | 18-11-2021 |
1641
|
-99.94% | 167,934.50% |
|
||
| 3774 |
Pockemy
3774
PKM
|
$0.000027 | $0.019387 | 30-09-2025 |
229
|
-99.86% | 72,700.15% |
|
||
| 3775 |
KLA Tokenized Stock (Ondo)
3775
KLACon
|
$1,795.32 | $1,968.56 | 27-04-2026 |
20
|
-8.80% | 9.65% |
|
||
| 3776 |
Utya Black
3776
UTYAB
|
$0.000027 | $0.212259 | 24-07-2024 |
662
|
-99.99% | 797,624.59% |
|
||
| 3777 |
PHASMA / DOGMI
3777
PHASMA
|
$0.00000107 | $0.000092 | 22-12-2024 |
511
|
-98.83% | 8,457.99% |
|
||
| 3778 |
Flavia Is Online
3778
FLAVIA
|
$0.000026 | $0.037792 | 24-10-2024 |
570
|
-99.93% | 142,736.36% |
|
||
| 3779 |
April
3779
APRIL
|
$0.000314 | $0.204407 | 06-05-2022 |
1472
|
-99.85% | 65,095.03% |
|
||
| 3780 |
Elderglade
3780
ELDE
|
$0.000110 | $0.262159 | 27-05-2025 |
355
|
-99.96% | 238,345.60% |
|
||
| 3781 |
Alliance Games
3781
COA
|
$0.000064 | $0.028952 | 23-07-2025 |
298
|
-99.78% | 45,480.28% |
|
||
| 3782 |
XOCIETY
3782
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
325
|
-99.67% | 30,495.95% |
|
||
| 3783 |
SAFE DEAL
3783
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1823
|
-100.00% | 5,502,400.04% |
|
||
| 3784 |
Homebrew Robotics Club
3784
BREW
|
$0.000031 | $0.007490 | 29-10-2025 |
200
|
-99.59% | 24,186.25% |
|
||
| 3785 |
Gemini Space Station Tokenized Stock (Ondo)
3785
GEMIon
|
$5.56 | $11.24 | 16-01-2026 |
121
|
-50.50% | 102.03% |
|
||
| 3786 |
Aiagent.app
3786
AAA
|
$0.000026 | $0.003547 | 30-01-2025 |
472
|
-99.28% | 13,724.72% |
|
||
| 3787 |
Archivas
3787
RCHV
|
$0.000026 | $0.003777 | 13-11-2025 |
185
|
-99.32% | 14,626.92% |
|
||
| 3788 |
Lien
3788
LIEN
|
$0.072162 | $1,008.23 | 01-09-2020 |
2084
|
-99.99% | 1,397,076.11% |
|
||
| 3789 |
AudioCoin
3789
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3048
|
-97.79% | 4,433.42% |
|
||
| 3790 |
Cros
3790
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
561
|
-99.98% | 603,297.84% |
|
||
| 3791 |
BurgerCities
3791
BURGER
|
$0.000592 | $28.01 | 03-05-2021 |
1840
|
-100.00% | 4,729,049.51% |
|
||
| 3792 |
Reddio
3792
RDO
|
$0.00000937 | $0.012091 | 10-06-2025 |
341
|
-99.92% | 128,949.17% |
|
||
| 3793 |
Digimon
3793
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
487
|
-99.94% | 177,050.33% |
|
||
| 3794 |
Umbrella Network
3794
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1922
|
-100.00% | 2,975,835.42% |
|
||
| 3795 |
Realis Worlds
3795
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
521
|
-99.95% | 182,847.07% |
|
||
| 3796 |
CATAMOTO
3796
CATA
|
$0.00000131 | $0.001272 | 23-04-2024 |
754
|
-99.90% | 97,204.33% |
|
||
| 3797 |
Smart Layer Network
3797
SLN
|
$0.000577 | $7.25 | 23-02-2024 |
814
|
-99.99% | 1,256,386.70% |
|
||
| 3798 |
TROY
3798
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1700
|
-99.99% | 1,537,710.69% |
|
||
| 3799 |
Home Depot Tokenized Stock (Ondo)
3799
HDon
|
$298.55 | $390.06 | 11-02-2026 |
95
|
-23.46% | 30.65% |
|
||
| 3800 |
BitBar
3800
BTB
|
$0.525010 | $8,358.31 | 11-05-2021 |
1832
|
-99.99% | 1,591,928.59% |
|
34.639 Moedas monitoradas - Página 76 do 693