Cap Mercato $2.79T
-0.31%
Volume 24o $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
9D NFT
3751
COGI
|
$0.000415 | $0.728228 | 18-11-2021 |
1621
|
-99.94% | 175,514.14% |
|
||
| 3752 |
Cros
3752
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
541
|
-99.98% | 602,990.47% |
|
||
| 3753 |
Unstable Tether
3753
USDUT
|
$0.000026 | $0.002520 | 09-09-2025 |
230
|
-98.98% | 9,732.40% |
|
||
| 3754 |
SolarEdge Technologies Tokenized Stock (Ondo)
3754
SEDGon
|
$45.90 | $52.93 | 26-03-2026 |
32
|
-13.28% | 15.31% |
|
||
| 3755 |
Freeport-McMoRan Tokenized Stock (Ondo)
3755
FCXon
|
$61.51 | $70.63 | 19-04-2026 |
8
|
-12.91% | 14.83% |
|
||
| 3756 |
Kobushi
3756
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
349
|
-99.04% | 10,264.19% |
|
||
| 3757 |
Beyond Finance
3757
BYN
|
$0.002819 | $3.76 | 15-04-2021 |
1838
|
-99.93% | 133,424.14% |
|
||
| 3758 |
Realis Worlds
3758
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
501
|
-99.95% | 185,332.17% |
|
||
| 3759 |
Simon the Gator
3759
SIMON
|
$0.000036 | $0.004918 | 20-08-2025 |
250
|
-99.26% | 13,487.37% |
|
||
| 3760 |
Wall St. Bull
3760
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
201
|
-99.87% | 78,739.30% |
|
||
| 3761 |
Bestcoin
3761
BEST
|
$0.00000037 | $0.000074 | 25-07-2025 |
276
|
-99.50% | 19,913.35% |
|
||
| 3762 |
∑
3762
∑
|
$0.000205 | $0.017585 | 12-07-2025 |
289
|
-98.84% | 8,495.37% |
|
||
| 3763 |
OMalley
3763
OMALLEY
|
$0.00000274 | $0.000598 | 10-06-2025 |
321
|
-99.54% | 21,727.10% |
|
||
| 3764 |
April
3764
APRIL
|
$0.000292 | $0.204407 | 06-05-2022 |
1452
|
-99.86% | 69,827.06% |
|
||
| 3765 |
Holy coin
3765
HOLY
|
$0.000025 | $0.006559 | 30-09-2025 |
209
|
-99.62% | 25,960.69% |
|
||
| 3766 |
Digimon
3766
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
467
|
-99.95% | 183,267.52% |
|
||
| 3767 |
Baby
3767
BABY
|
$0.00000002 | $0.000089 | 15-04-2024 |
742
|
-99.97% | 369,636.26% |
|
||
| 3768 |
AudioCoin
3768
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3028
|
-97.79% | 4,433.42% |
|
||
| 3769 |
Force Protocol
3769
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1841
|
-99.98% | 554,632.27% |
|
||
| 3770 |
Umbrella Network
3770
UMB
|
$0.000083 | $2.58 | 10-02-2021 |
1902
|
-100.00% | 3,121,082.08% |
|
||
| 3771 |
GoldMint
3771
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2998
|
-99.84% | 63,066.86% |
|
||
| 3772 |
The Unfettered
3772
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1069
|
-99.86% | 71,871.33% |
|
||
| 3773 |
Major Frog
3773
MAJOR
|
$0.000029 | $0.067627 | 18-11-2024 |
525
|
-99.96% | 235,559.18% |
|
||
| 3774 |
Pockemy
3774
PKM
|
$0.000024 | $0.019387 | 30-09-2025 |
209
|
-99.88% | 81,093.95% |
|
||
| 3775 |
Redwire Tokenized Stock (Ondo)
3775
RDWon
|
$9.83 | $11.84 | 22-04-2026 |
5
|
-16.98% | 20.45% |
|
||
| 3776 |
Messiah
3776
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
256
|
-99.39% | 16,211.90% |
|
||
| 3777 |
UBIX.Network
3777
UBX
|
$0.00000051 | $0.005141 | 10-04-2021 |
1843
|
-99.99% | 1,011,937.40% |
|
||
| 3778 |
Unify
3778
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3030
|
-99.89% | 94,230.89% |
|
||
| 3779 |
Decentral Games (New)
3779
DG
|
$0.000121 | $657.18 | 25-11-2021 |
1614
|
-100.00% | 542,221,431.56% |
|
||
| 3780 |
Ethorse
3780
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3019
|
-99.89% | 87,329.59% |
|
||
| 3781 |
Poor Doge
3781
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
529
|
-94.96% | 1,882.73% |
|
||
| 3782 |
RAI Finance
3782
SOFI
|
$0.000039 | $0.568832 | 12-01-2022 |
1566
|
-99.99% | 1,462,419.02% |
|
||
| 3783 |
pSTAKE Finance
3783
PSTAKE
|
$0.000052 | $1.2477 | 07-03-2022 |
1512
|
-100.00% | 2,393,242.84% |
|
||
| 3784 |
Gemini Space Station Tokenized Stock (Ondo)
3784
GEMIon
|
$4.40 | $11.24 | 16-01-2026 |
101
|
-60.87% | 155.53% |
|
||
| 3785 |
Wicrypt
3785
WNT
|
$0.000873 | $0.591815 | 05-01-2024 |
843
|
-99.85% | 67,662.11% |
|
||
| 3786 |
PRCY Coin
3786
PRCY
|
$0.001578 | $549.54 | 13-01-2024 |
835
|
-100.00% | 34,816,090.97% |
|
||
| 3787 |
YachtsCoin
3787
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
396
|
-99.73% | 37,613.04% |
|
||
| 3788 |
Genesis Worlds
3788
GENESIS
|
$0.000124 | $3,359,933.31 | 12-01-2022 |
1566
|
-100.00% | 2,714,834,364,928.85% |
|
||
| 3789 |
UnMarshal
3789
MARSH
|
$0.000330 | $9.75 | 07-04-2021 |
1846
|
-100.00% | 2,951,554.96% |
|
||
| 3790 |
CoinsPaid
3790
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1699
|
-99.88% | 84,814.96% |
|
||
| 3791 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3791
TXL
|
$0.000330 | $0.842986 | 29-03-2021 |
1855
|
-99.96% | 255,609.88% |
|
||
| 3792 |
Elpis Battle
3792
EBA
|
$0.000998 | $0.628584 | 20-11-2021 |
1619
|
-99.84% | 62,908.58% |
|
||
| 3793 |
Amgen Tokenized Stock (Ondo)
3793
AMGNon
|
$347.38 | $390.91 | 09-02-2026 |
77
|
-11.14% | 12.53% |
|
||
| 3794 |
Melalie
3794
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1817
|
-99.30% | 14,193.32% |
|
||
| 3795 |
NOTAI
3795
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
586
|
-99.87% | 79,362.93% |
|
||
| 3796 |
Oxygen
3796
OXYG
|
$0.000550 | $4.01 | 17-03-2021 |
1867
|
-99.99% | 729,507.89% |
|
||
| 3797 |
EquityPay
3797
EQPAY
|
$0.003823 | $0.551015 | 31-07-2023 |
1001
|
-99.31% | 14,312.61% |
|
||
| 3798 |
Creaticles
3798
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1605
|
-99.74% | 37,684.49% |
|
||
| 3799 |
Rapidz
3799
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2086
|
-99.72% | 35,309.76% |
|
||
| 3800 |
Veloce
3800
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
966
|
-99.98% | 611,470.33% |
|
34.531 Valute monitorate - Pagina 76 di 691