Cap Mercato $2.76T
-0%
Volume 24o $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Monete
34.639
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
BOMO
3851
BOMO
|
$0.000042 | $0.020362 | 31-08-2025 |
259
|
-99.79% | 47,830.35% |
|
||
| 3852 |
Regret
3852
REGRET
|
$0.000021 | $0.001725 | 04-10-2025 |
225
|
-98.77% | 8,055.13% |
|
||
| 3853 |
Elysian
3853
ELY
|
$0.000215 | $0.040650 | 02-04-2021 |
1871
|
-99.47% | 18,817.41% |
|
||
| 3854 |
YachtsCoin
3854
YTC
|
$0.000021 | $0.008557 | 27-03-2025 |
416
|
-99.75% | 40,568.50% |
|
||
| 3855 |
MixMarvel
3855
MIX
|
$0.00000216 | $0.087101 | 19-09-2019 |
2432
|
-100.00% | 4,034,228.44% |
|
||
| 3856 |
Neutra Finance
3856
NEU
|
$0.026820 | $3.54 | 08-02-2023 |
1194
|
-99.24% | 13,096.11% |
|
||
| 3857 |
MobiFi
3857
MoFi
|
$0.000240 | $0.477183 | 07-04-2021 |
1866
|
-99.95% | 198,922.86% |
|
||
| 3858 |
Baby BNB
3858
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
222
|
-98.64% | 7,243.11% |
|
||
| 3859 |
Baby Shark Meme
3859
BABYSHARK
|
$0.000024 | $0.160204 | 06-01-2025 |
496
|
-99.98% | 657,337.50% |
|
||
| 3860 |
LitLab Games
3860
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
892
|
-99.88% | 82,023.50% |
|
||
| 3861 |
GAMI World
3861
GAMI
|
$0.000470 | $5.66 | 09-11-2021 |
1650
|
-99.99% | 1,205,081.25% |
|
||
| 3862 |
TEN
3862
TENFI
|
$0.000460 | $0.574123 | 29-08-2021 |
1722
|
-99.92% | 124,589.87% |
|
||
| 3863 |
SENATE / SIDUS Heroes DAO
3863
SENATE
|
$0.000137 | $5.90 | 01-01-2022 |
1597
|
-100.00% | 4,307,897.16% |
|
||
| 3864 |
Mineum
3864
MNM
|
$0.002130 | $0.332034 | 08-08-2017 |
3204
|
-99.36% | 15,486.09% |
|
||
| 3865 |
StarryNift
3865
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
598
|
-99.95% | 195,642.05% |
|
||
| 3866 |
MILKBAG
3866
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
572
|
-99.75% | 39,644.31% |
|
||
| 3867 |
EDRCoin
3867
EDRC
|
$0.007042 | $16.65 | 01-06-2016 |
3637
|
-99.96% | 236,324.36% |
|
||
| 3868 |
SoundHound AI Tokenized Stock (Ondo)
3868
SOUNon
|
$8.42 | $12.04 | 09-01-2026 |
128
|
-30.06% | 42.99% |
|
||
| 3869 |
Dexlab Classic
3869
DXLC
|
$0.000376 | $1.4656 | 16-11-2021 |
1643
|
-99.97% | 389,856.37% |
|
||
| 3870 |
Lux
3870
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
460
|
-99.76% | 41,219.98% |
|
||
| 3871 |
LABUBU ETH
3871
LABUBUETH1
|
$0.000020 | $0.011436 | 12-06-2025 |
339
|
-99.83% | 57,942.66% |
|
||
| 3872 |
BILL THE BEAR
3872
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
662
|
-99.96% | 231,149.67% |
|
||
| 3873 |
Cryptic
3873
CRYPTIC1
|
$0.000393 | $0.203049 | 01-01-2026 |
136
|
-99.81% | 51,626.73% |
|
||
| 3874 |
Dinosol
3874
DINOSOL1
|
$0.000023 | $0.001770 | 03-01-2026 |
134
|
-98.73% | 7,745.25% |
|
||
| 3875 | $30.03 | $30.92 | 13-05-2026 |
4
|
-2.88% | 2.97% |
|
|||
| 3876 |
GlobalCoin
3876
GLC
|
$0.000299 | $0.053257 | 10-12-2013 |
4541
|
-99.44% | 17,682.62% |
|
||
| 3877 |
PolkaBridge
3877
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1643
|
-100.00% | 4,499,893.37% |
|
||
| 3878 |
UpOnly
3878
UPO
|
$0.000170 | $1.3778 | 08-04-2022 |
1500
|
-99.99% | 811,049.60% |
|
||
| 3879 |
Caila
3879
CA
|
$0.000020 | $0.021733 | 28-05-2025 |
354
|
-99.91% | 108,746.79% |
|
||
| 3880 |
Albemarle Tokenized Stock (Ondo)
3880
ALBon
|
$180.92 | $216.78 | 07-05-2026 |
10
|
-16.54% | 19.82% |
|
||
| 3881 |
Orange
3881
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
828
|
-99.96% | 280,436.11% |
|
||
| 3882 |
HanChain
3882
HAN
|
$0.000228 | $16.44 | 18-05-2023 |
1095
|
-100.00% | 7,210,660.10% |
|
||
| 3883 |
TheForce Trade
3883
FOC
|
$0.000238 | $0.444057 | 14-05-2021 |
1829
|
-99.95% | 186,569.56% |
|
||
| 3884 |
Bruh
3884
BRUH
|
$0.000019 | $0.024950 | 31-08-2024 |
624
|
-99.92% | 131,261.70% |
|
||
| 3885 |
Impossible Finance
3885
IF
|
$0.003158 | $6.97 | 13-08-2021 |
1738
|
-99.95% | 220,555.09% |
|
||
| 3886 |
YETI
3886
YETI
|
$0.000024 | $0.022057 | 21-06-2025 |
330
|
-99.89% | 93,755.23% |
|
||
| 3887 |
Chainbing
3887
CBG
|
$0.000568 | $696.10 | 26-03-2022 |
1513
|
-100.00% | 122,551,106.32% |
|
||
| 3888 |
KIMCHI.finance
3888
KIMCHI
|
$0.00000354 | $10.04 | 02-09-2020 |
2083
|
-100.00% | 283,608,882.86% |
|
||
| 3889 |
Gourmet Galaxy
3889
GUM
|
$0.005611 | $3.79 | 12-05-2021 |
1831
|
-99.85% | 67,409.52% |
|
||
| 3890 |
AIvalanche DeFAI Agents
3890
AVAXAI
|
$0.000097 | $0.005804 | 05-02-2025 |
466
|
-98.33% | 5,873.93% |
|
||
| 3891 |
2GIVE
3891
2GIVE
|
$0.000640 | $0.062242 | 05-05-2017 |
3299
|
-98.97% | 9,621.06% |
|
||
| 3892 |
Magaverse
3892
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
486
|
-99.98% | 437,547.77% |
|
||
| 3893 |
San Chan
3893
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
468
|
-99.95% | 185,132.27% |
|
||
| 3894 |
Matr1x
3894
MAX
|
$0.000137 | $550.93 | 06-02-2026 |
100
|
-100.00% | 400,908,446.70% |
|
||
| 3895 |
Plastiks
3895
PLASTIK
|
$0.000117 | $0.245279 | 08-12-2021 |
1621
|
-99.95% | 209,205.75% |
|
||
| 3896 |
Meta Apes
3896
PEEL
|
$0.000116 | $0.389220 | 05-08-2022 |
1381
|
-99.97% | 334,135.02% |
|
||
| 3897 |
Jade Currency
3897
JADE
|
$0.000331 | $0.482649 | 22-08-2021 |
1729
|
-99.93% | 145,761.75% |
|
||
| 3898 |
C.A.T (Crypto Agent Trading)
3898
CATG
|
$0.000018 | $0.011600 | 14-01-2025 |
488
|
-99.85% | 65,598.44% |
|
||
| 3899 |
Nerve Finance
3899
NRVFI
|
$0.000381 | $6.86 | 03-05-2021 |
1840
|
-99.99% | 1,798,616.90% |
|
||
| 3900 |
Unrealcoin
3900
URC
|
$0.002504 | $0.085697 | 22-09-2020 |
2063
|
-97.08% | 3,322.22% |
|
34.639 Valute monitorate - Pagina 78 di 693