시가총액 $2.09T
-0.76%
볼륨 24시간 $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
AsMatch
3851
ASM
|
- | 0 | - | - | - | - |
|
||
| 3852 |
ASML Holding NV (Derivatives)
3852
ASML
|
- | 0 | - | - | - | - |
|
||
| 3853 |
ASML Holding NV Tokenized Stock (Ondo)
3853
ASMLon
|
$1,637.45 | $2,073.46 | 09-11-2025 |
209
|
-21.03% | 26.63% |
|
||
| 3854 |
Aspen
3854
ASPEN
|
- | 0 | - | - | - | - |
|
||
| 3855 |
ASPIN COIN
3855
ASPIN
|
- | 0 | - | - | - | - |
|
||
| 3856 |
Aspire
3856
ASP
|
- | 0 | - | - | - | - |
|
||
| 3857 |
Aspirin
3857
ASPIRIN
|
- | 0 | - | - | - | - |
|
||
| 3858 |
ASPO World
3858
ASPO
|
$0.000454 | $1.95 | 23-11-2021 |
1656
|
-99.98% | 429,531.57% |
|
||
| 3859 |
ASQ Protocol
3859
ASQT
|
- | 0 | - | - | - | - |
|
||
| 3860 |
ASSAI
3860
ASSAI
|
- | 0 | - | - | - | - |
|
||
| 3861 |
AssangeDAO
3861
JUSTICE
|
- | 0 | - | - | - | - |
|
||
| 3862 |
ASSAPLAY
3862
ASSA
|
- | 0 | - | - | - | - |
|
||
| 3863 |
ASSARA
3863
ASSA
|
- | 0 | - | - | - | - |
|
||
| 3864 |
ASSDAQ
3864
ASSDAQ
|
$0.000229 | $0.009665 | 05-08-2025 |
305
|
-97.63% | 4,121.04% |
|
||
| 3865 |
Assent Protocol
3865
ASNT
|
- | 0 | - | - | - | - |
|
||
| 3866 |
Asset Backed Protocol
3866
ABP
|
- | 0 | - | - | - | - |
|
||
| 3867 |
Asset of Empires
3867
AOE
|
- | 0 | - | - | - | - |
|
||
| 3868 |
AssetMantle
3868
MNTL
|
$0.000025 | $0.204087 | 11-05-2022 |
1487
|
-99.99% | 828,442.51% |
|
||
| 3869 |
Assets Alphabet
3869
ALPRO
|
$0.086100 | $0.605581 | 05-11-2025 |
213
|
-85.78% | 603.35% |
|
||
| 3870 |
AssetStream
3870
ASST
|
- | 0 | - | - | - | - |
|
||
| 3871 |
Assimilate
3871
SIM
|
$0.000253 | $0.067227 | 07-01-2025 |
515
|
-99.62% | 26,508.47% |
|
||
| 3872 |
Assisterr AI
3872
ASRR
|
$0.006481 | $0.664864 | 30-05-2025 |
372
|
-99.03% | 10,159.28% |
|
||
| 3873 |
ASSY Index
3873
ASSY
|
- | 0 | - | - | - | - |
|
||
| 3874 |
AST SpaceMobile Tokenized Stock (Ondo)
3874
ASTSon
|
$106.00 | $106.41 | 22-05-2026 |
15
|
-0.38% | 0.38% |
|
||
| 3875 |
AST.finance
3875
AST
|
- | 0 | - | - | - | - |
|
||
| 3876 |
ASTA
3876
ASTA
|
- | 0 | - | - | - | - |
|
||
| 3877 |
Astake Finance
3877
ASTAKE
|
- | 0 | - | - | - | - |
|
||
| 3878 |
Astar (Moonbeam)
3878
$XCASTR
|
- | 0 | - | - | - | - |
|
||
| 3879 |
Aster
3879
ASTER
|
- | 0 | - | - | - | - |
|
||
| 3880 |
Aster AI
3880
ASTER
|
- | 0 | - | - | - | - |
|
||
| 3881 |
Aster Dog
3881
ADOG
|
$0.000055 | $0.003910 | 04-10-2025 |
245
|
-98.60% | 7,031.12% |
|
||
| 3882 |
Aster Inu
3882
ASTERINU
|
$0.000118 | $0.007017 | 26-09-2025 |
253
|
-98.32% | 5,869.69% |
|
||
| 3883 |
ASTERION
3883
ASTER
|
- | 0 | - | - | - | - |
|
||
| 3884 |
Asterix Labs
3884
ASTX
|
- | 0 | - | - | - | - |
|
||
| 3885 |
ASTEROID
3885
ASTEROID
|
- | 0 | - | - | - | - |
|
||
| 3886 |
Asteroid (Asteroid Fan OG)
3886
ASTEROID
|
$0.004089 | $0.014886 | 24-04-2026 |
43
|
-72.53% | 264.04% |
|
||
| 3887 |
ASTEROID (asteroid.fit)
3887
ASTEROID
|
- | 0 | - | - | - | - |
|
||
| 3888 |
Asteroid Doge (asteroiddoge.site)
3888
ASTEROIDOGE
|
- | 0 | - | - | - | - |
|
||
| 3889 |
Asteroid Floki
3889
ASTEROIDFLOKI
|
- | 0 | - | - | - | - |
|
||
| 3890 |
Asteroid Shiba
3890
ASTEROID
|
$0.000259 | $0.000461 | 21-04-2026 |
46
|
-43.85% | 78.09% |
|
||
| 3891 |
Astheria
3891
HERIA
|
- | 0 | - | - | - | - |
|
||
| 3892 |
Astherus
3892
ASTHERUS
|
$0.000069 | $0.003131 | 19-10-2025 |
230
|
-97.78% | 4,412.56% |
|
||
| 3893 |
Astherus CAKE
3893
ASCAKE
|
- | 0 | - | - | - | - |
|
||
| 3894 |
Astherus Staked BNB
3894
asBNB
|
- | 0 | - | - | - | - |
|
||
| 3895 |
Astherus Staked USDF
3895
asUSDF
|
- | 0 | - | - | - | - |
|
||
| 3896 |
Astherus USDF
3896
USDF
|
$0.9975 | $1.0571 | 10-05-2026 |
27
|
-5.64% | 5.97% |
|
||
| 3897 |
Aston
3897
ASTO
|
- | 0 | - | - | - | - |
|
||
| 3898 |
Aston Martin Cognizant Fan Token
3898
AM
|
$0.115874 | $9.96 | 07-07-2021 |
1795
|
-98.84% | 8,494.50% |
|
||
| 3899 |
Aston Villa Fan Token
3899
AVL
|
$0.091134 | $4.72 | 28-04-2023 |
1135
|
-98.07% | 5,077.23% |
|
||
| 3900 |
Astosch
3900
ATCH
|
- | 0 | - | - | - | - |
|
34.665 모니터링 통화 - 페이지 78 의 694