시가총액 $2.39T
-2.04%
볼륨 24시간 $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
코인
26.895
+24
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-24 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-23 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-22 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-21 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-20 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-19 2022 | $0.00019958 | $0.00019791 | $0.00020342 | $0.00020152 | - | - |
| Dec-18 2022 | $0.00020152 | $0.00019646 | $0.00020701 | $0.00019935 | $4 | - |
| Dec-17 2022 | $0.00019958 | $0.00017806 | $0.00020038 | $0.00018555 | $7 | - |
| Dec-16 2022 | $0.00018596 | $0.00018101 | $0.00020194 | $0.00019757 | $8 | - |
| Dec-15 2022 | $0.00019748 | $0.00019625 | $0.00020238 | $0.00020232 | $4 | - |
| Dec-14 2022 | $0.00020251 | $0.00020053 | $0.00021095 | $0.00020629 | $0 | - |
| Dec-13 2022 | $0.00020605 | $0.00019017 | $0.00021374 | $0.00020459 | $9 | - |
| Dec-12 2022 | $0.00020497 | $0.00020256 | $0.00020897 | $0.00020897 | $4 | - |
| Dec-11 2022 | $0.00020897 | $0.00020846 | $0.00020897 | $0.00020846 | - | - |